Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
10.885,20 +30,80 (+0,28%) Euro Stoxx 50
4.909,20 -12,02 (-0,24%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,13 +0,69 (+0,83%) Oro
2.312,80 +1,80 (+0,08%) Bitcoin EUR
54.953,96 +776,28 (+1,43%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00014000 | 2023-11-01 2:17PM EDT | 14.00 | 8.80 | 8.80 | 10.10 | 0.00 | - | - | 3 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 15.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240621C00019000 | 2023-11-16 3:04PM EDT | 19.00 | 4.15 | 5.60 | 6.60 | 0.00 | - | - | 30 | 0.00% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 20.00 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 100.29% |
| IBN240621C00021000 | 2023-11-24 10:43AM EDT | 21.00 | 2.45 | 3.40 | 3.80 | 0.00 | - | 18 | 98 | 0.00% |
| IBN240621C00022000 | 2024-04-30 9:49AM EDT | 22.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| IBN240621C00023000 | 2024-04-16 1:32PM EDT | 23.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 0.00% |
| IBN240621C00024000 | 2024-04-29 10:58AM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 241 | 0.00% |
| IBN240621C00025000 | 2024-04-29 10:09AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| IBN240621C00026000 | 2024-05-01 12:50PM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| IBN240621C00027000 | 2024-05-01 3:09PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,777 | 0.00% |
| IBN240621C00028000 | 2024-05-01 9:34AM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 1.56% |
| IBN240621C00029000 | 2024-04-30 2:12PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 575 | 859 | 3.13% |
| IBN240621C00030000 | 2024-04-30 2:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 487 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 69.92% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| IBN240621P00022000 | 2024-04-18 12:16PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 12.50% |
| IBN240621P00023000 | 2024-04-03 10:55AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| IBN240621P00024000 | 2024-05-01 9:56AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 691 | 12.50% |
| IBN240621P00025000 | 2024-05-01 9:56AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 6.25% |
| IBN240621P00026000 | 2024-04-25 3:43PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| IBN240621P00027000 | 2024-04-30 10:50AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| IBN240621P00028000 | 2024-04-29 2:20PM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| IBN240621P00029000 | 2024-04-23 10:54AM EDT | 29.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.