Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 756 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 11 | 14,821 | 2024-05-17 | 37.07 | 0.00 | - | 1 | 540 |
0.02 | 0.00 | - | 2 | 162 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
0.02 | -0.03 | -60.00% | 1 | 48 | 2024-05-31 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 58 | 11,203 | 2024-06-21 | 35.45 | 0.00 | - | 1 | 221 |
0.16 | 0.00 | - | 5 | 1,126 | 2024-07-19 | 34.90 | 0.00 | - | 7 | 558 |
0.95 | -0.04 | -4.04% | 132 | 1,726 | 2024-09-20 | 35.59 | 0.00 | - | 4 | 573 |
1.29 | 0.00 | - | 24 | 10,317 | 2024-10-18 | 38.53 | 0.00 | - | 2 | 229 |
3.20 | 0.00 | - | 3 | 2,292 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 451 |
4.30 | 0.00 | - | 6 | 250 | 2025-03-21 | 35.20 | 0.00 | - | 3 | 59 |
6.25 | 0.00 | - | 1 | 749 | 2025-06-20 | 35.50 | 0.00 | - | 11 | 79 |
10.28 | +0.13 | +1.28% | 69 | 1,973 | 2026-01-16 | 39.81 | 0.00 | - | 2 | 566 |