Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.839,03 -865,59 (-1,47%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 15 |
| 19.30 | +3.50 | +22.15% | 5 | 7 | 150.00 | 0.01 | 0.00 | - | 1 | 115 |
| 17.40 | +4.30 | +32.82% | 5 | 9 | 152.50 | 0.01 | 0.00 | - | 1 | 8 |
| 10.60 | 0.00 | - | 3 | 3 | 155.00 | 0.02 | -0.01 | -33.33% | 3 | 591 |
| 12.00 | +1.13 | +10.40% | 45 | 21 | 157.50 | 0.01 | -0.02 | -66.67% | 7 | 127 |
| 9.50 | +0.50 | +5.56% | 84 | 34 | 160.00 | 0.03 | -0.04 | -66.67% | 21 | 329 |
| 6.35 | +0.43 | +7.26% | 413 | 74 | 162.50 | 0.04 | -0.05 | -55.56% | 84 | 529 |
| 4.89 | +1.84 | +60.33% | 4,605 | 549 | 165.00 | 0.12 | -0.32 | -72.73% | 492 | 768 |
| 2.41 | +1.14 | +89.76% | 11,742 | 1,287 | 167.50 | 0.55 | -0.99 | -65.13% | 738 | 549 |
| 0.40 | +0.12 | +42.86% | 5,068 | 5,201 | 170.00 | 1.77 | -1.54 | -46.53% | 141 | 248 |
| 0.11 | +0.04 | +57.14% | 971 | 5,687 | 172.50 | 4.25 | -3.86 | -47.60% | 5 | 49 |
| 0.05 | +0.03 | +150.00% | 145 | 354 | 175.00 | 7.32 | -0.39 | -5.06% | 3 | 114 |
| 0.02 | 0.00 | - | 53 | 83 | 177.50 | 9.72 | -2.94 | -23.22% | 4 | 25 |
| 0.02 | 0.00 | - | 13 | 131 | 180.00 | 12.21 | -1.21 | -9.02% | 1 | 161 |
| 0.01 | 0.00 | - | 29 | 220 | 182.50 | 14.25 | -3.84 | -21.23% | 20 | 53 |
| 0.02 | 0.00 | - | 15 | 320 | 185.00 | 18.43 | 0.00 | - | 2 | 54 |
| 0.01 | 0.00 | - | 1 | 35 | 187.50 | 20.93 | 0.00 | - | - | 19 |
| 0.01 | -0.34 | -97.14% | 69 | 167 | 190.00 | 21.95 | -0.69 | -3.05% | 3 | 16 |
| 0.06 | -0.03 | -33.33% | 8 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
| 0.01 | -0.01 | -50.00% | 89 | 244 | 195.00 | 29.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 756 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 790 | 205.00 | 37.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.18 | -94.74% | 1 | 122 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 95 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.