Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.433,06 -402,04 (-1,04%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,90 -0,26 (-0,31%) Bitcoin EUR
58.232,81 -1.079,53 (-1,82%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 167 | 2024-05-10 | 22.64 | -3.11 | -12.08% | 1 | 16 |
| 0.03 | -0.01 | -25.00% | 33 | 5,867 | 2024-05-17 | 23.30 | -0.18 | -0.77% | 3 | 2,583 |
| 0.03 | -0.03 | -50.00% | 200 | 167 | 2024-05-24 | 25.48 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 82 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 15 |
| 0.43 | -0.33 | -43.42% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 4 | 1,735 | 2024-06-21 | 23.31 | -3.94 | -14.46% | 5 | 670 |
| 0.35 | -0.05 | -12.50% | 70 | 1,950 | 2024-07-19 | 27.80 | 0.00 | - | 19 | 1,034 |
| 1.95 | -0.06 | -2.99% | 197 | 2,048 | 2024-09-20 | 25.15 | 0.00 | - | 4 | 1,369 |
| 2.60 | -0.17 | -6.14% | 32 | 443 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 5.10 | -0.10 | -1.92% | 29 | 1,108 | 2025-01-17 | 28.15 | 0.00 | - | 3 | 962 |
| 6.59 | +0.59 | +9.83% | 2 | 263 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
| 8.76 | -0.04 | -0.45% | 35 | 300 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 12.85 | +0.05 | +0.39% | 13 | 514 | 2026-01-16 | 31.48 | 0.00 | - | 3 | 95 |
© 2024 Yahoo. Todos los derechos reservados.