Mercados españoles cerrados en 45 mins
IBEX 35
11.066,90 +149,40 (+1,37%) Euro Stoxx 50
5.002,21 +45,25 (+0,91%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,72 -0,61 (-0,73%) Oro
2.327,90 -3,30 (-0,14%) Bitcoin EUR
58.867,86 -323,55 (-0,55%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -33.33% | 1 | 131 | 2024-05-10 | 12.70 | -1.17 | -8.44% | 1 | 162 |
| 0.06 | -0.01 | -14.29% | 29 | 2,834 | 2024-05-17 | 12.70 | -0.75 | -5.58% | 3 | 2,332 |
| 0.15 | -0.01 | -6.25% | 31 | 834 | 2024-05-24 | 14.57 | 0.00 | - | 2 | 80 |
| 0.24 | -0.01 | -4.00% | 22 | 174 | 2024-05-31 | 12.38 | -1.42 | -10.29% | 10 | 48 |
| 0.36 | +0.01 | +2.86% | 2 | 60 | 2024-06-07 | 15.37 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 83 | 2,574 | 2024-06-21 | 13.88 | 0.00 | - | 17 | 2,124 |
| 1.49 | +0.01 | +0.68% | 267 | 2,044 | 2024-07-19 | 13.46 | 0.00 | - | 2 | 705 |
| 4.38 | +0.13 | +3.06% | 27 | 1,137 | 2024-09-20 | 15.55 | -0.72 | -4.43% | 1 | 1,229 |
| 5.25 | 0.00 | - | 44 | 274 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 8.15 | 0.00 | - | 140 | 2,666 | 2025-01-17 | 20.27 | 0.00 | - | 7 | 576 |
| 9.90 | 0.00 | - | 12 | 163 | 2025-03-21 | 22.78 | 0.00 | - | 2 | 151 |
| 12.60 | +0.85 | +7.23% | 2 | 258 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 93 |
| 17.00 | +0.89 | +5.52% | 5 | 232 | 2026-01-16 | 25.06 | 0.00 | - | 1 | 786 |
© 2024 Yahoo. Todos los derechos reservados.