Mercados españoles cerrados en 3 mins
IBEX 35
11.082,70 +165,20 (+1,51%) Euro Stoxx 50
5.015,33 +58,37 (+1,18%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,86 -0,47 (-0,56%) Oro
2.325,10 -6,10 (-0,26%) Bitcoin EUR
59.185,99 +487,66 (+0,83%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 138 | 328 | 2024-05-10 | 7.71 | -1.18 | -13.27% | 2 | 115 |
| 0.19 | -0.04 | -17.39% | 46 | 4,601 | 2024-05-17 | 7.65 | -0.95 | -11.05% | 5 | 2,032 |
| 0.46 | -0.04 | -8.00% | 37 | 704 | 2024-05-24 | 8.98 | 0.00 | - | 3 | 47 |
| 0.63 | -0.07 | -9.59% | 124 | 693 | 2024-05-31 | 8.19 | -1.04 | -11.27% | 1 | 121 |
| 0.90 | -0.05 | -5.26% | 47 | 646 | 2024-06-07 | 10.88 | 0.00 | - | 4 | 8 |
| 1.25 | +0.07 | +5.93% | 12 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.46 | -0.12 | -7.59% | 38 | 1,950 | 2024-06-21 | 8.25 | -1.05 | -11.29% | 5 | 2,214 |
| 2.68 | +0.02 | +0.75% | 57 | 1,856 | 2024-07-19 | 8.72 | -0.84 | -8.79% | 3 | 984 |
| 6.15 | +0.15 | +2.50% | 2 | 1,462 | 2024-09-20 | 13.05 | 0.00 | - | 8 | 1,390 |
| 7.15 | +0.55 | +8.33% | 3 | 847 | 2024-10-18 | 12.60 | -1.56 | -11.02% | 2 | 184 |
| 10.16 | +0.16 | +1.60% | 4 | 1,433 | 2025-01-17 | 16.17 | 0.00 | - | 5 | 4,869 |
| 11.50 | 0.00 | - | 2 | 104 | 2025-03-21 | 17.65 | 0.00 | - | 22 | 158 |
| 13.20 | 0.00 | - | 7 | 94 | 2025-06-20 | 20.73 | 0.00 | - | 1 | 178 |
| 18.40 | +0.90 | +5.13% | 12 | 310 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. Todos los derechos reservados.