Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 0,00 (0,00%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.037,98 -792,89 (-1,35%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.30 | -51.72% | 7,599 | 3,731 | 2024-05-10 | 3.31 | -0.24 | -6.76% | 65 | 227 |
| 0.79 | -0.28 | -26.17% | 430 | 2,245 | 2024-05-17 | 3.80 | -0.19 | -4.76% | 26 | 15,594 |
| 1.33 | -0.27 | -16.87% | 99 | 487 | 2024-05-24 | 4.10 | -0.65 | -13.68% | 1 | 56 |
| 1.71 | -0.22 | -11.40% | 774 | 3,128 | 2024-05-31 | 4.70 | +0.15 | +3.30% | 4 | 143 |
| 2.05 | -0.30 | -12.77% | 41 | 90 | 2024-06-07 | 4.40 | -0.85 | -16.19% | 3 | 24 |
| 2.52 | -0.24 | -8.70% | 2 | 22 | 2024-06-14 | 4.77 | -0.78 | -14.05% | 3 | 3 |
| 2.97 | -0.23 | -7.19% | 440 | 2,667 | 2024-06-21 | 5.20 | -0.18 | -3.35% | 25 | 4,532 |
| 4.43 | -0.12 | -2.64% | 301 | 4,584 | 2024-07-19 | 5.90 | -0.65 | -9.92% | 60 | 925 |
| 7.80 | -0.20 | -2.50% | 65 | 1,145 | 2024-09-20 | 9.35 | -0.75 | -7.43% | 3 | 950 |
| 8.95 | -0.35 | -3.76% | 37 | 154 | 2024-10-18 | 11.70 | 0.00 | - | 12 | 169 |
| 12.40 | +0.20 | +1.64% | 53 | 3,234 | 2025-01-17 | 12.90 | -0.25 | -1.90% | 15 | 4,410 |
| 14.20 | +0.21 | +1.50% | 8 | 78 | 2025-03-21 | 14.30 | -0.64 | -4.28% | 3 | 158 |
| 16.32 | +0.44 | +2.77% | 31 | 205 | 2025-06-20 | 16.50 | -0.90 | -5.17% | 33 | 277 |
| 20.60 | +0.80 | +4.04% | 4 | 398 | 2026-01-16 | 20.83 | 0.00 | - | 4 | 158 |
© 2024 Yahoo. Todos los derechos reservados.