Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.450,25 -384,85 (-0,99%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.256,45 -887,69 (-1,50%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -0.30 | -8.96% | 72 | 589 | 2024-05-10 | 0.44 | -0.21 | -32.31% | 413 | 718 |
| 3.45 | -0.29 | -7.75% | 566 | 669 | 2024-05-17 | 1.11 | -0.12 | -9.76% | 753 | 4,337 |
| 3.95 | -0.10 | -2.47% | 14 | 459 | 2024-05-24 | 1.46 | -0.34 | -18.89% | 54 | 198 |
| 4.18 | -0.17 | -3.91% | 34 | 261 | 2024-05-31 | 1.77 | -0.50 | -22.03% | 20 | 131 |
| 4.73 | -0.02 | -0.42% | 8 | 45 | 2024-06-07 | 2.16 | -0.49 | -18.49% | 33 | 43 |
| 5.10 | -0.02 | -0.39% | 12 | 12 | 2024-06-14 | 2.60 | -0.10 | -3.70% | 3 | 26 |
| 5.50 | -0.10 | -1.79% | 124 | 2,505 | 2024-06-21 | 2.66 | -0.29 | -9.83% | 435 | 3,373 |
| 6.98 | -0.07 | -0.99% | 14 | 811 | 2024-07-19 | 3.56 | -0.24 | -6.32% | 106 | 5,780 |
| 10.55 | 0.00 | - | 11 | 406 | 2024-09-20 | 7.13 | -0.47 | -6.18% | 27 | 1,191 |
| 11.60 | 0.00 | - | 5 | 143 | 2024-10-18 | 7.65 | -0.56 | -6.82% | 2 | 385 |
| 14.80 | -0.04 | -0.27% | 26 | 1,120 | 2025-01-17 | 10.46 | -0.04 | -0.38% | 1 | 1,440 |
| 17.15 | +0.65 | +3.94% | 2 | 57 | 2025-03-21 | 12.05 | -0.40 | -3.21% | 3 | 241 |
| 18.82 | +0.12 | +0.64% | 20 | 235 | 2025-06-20 | 14.43 | 0.00 | - | 4 | 51 |
| 22.69 | 0.00 | - | 5 | 687 | 2026-01-16 | 17.61 | -1.49 | -7.80% | 4 | 842 |
© 2024 Yahoo. Todos los derechos reservados.