Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.424,77 -410,33 (-1,06%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,98 -0,18 (-0,22%) Bitcoin EUR
58.179,74 -933,34 (-1,58%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +1.35 | +17.65% | 20 | 14 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 44 | 337 |
| 8.11 | +0.29 | +3.71% | 5 | 81 | 2024-05-17 | 0.20 | -0.11 | -35.48% | 111 | 1,235 |
| 8.18 | 0.00 | - | 3 | 20 | 2024-05-24 | 0.44 | -0.22 | -33.33% | 28 | 300 |
| 8.20 | +0.30 | +3.80% | 1 | 67 | 2024-05-31 | 0.61 | -0.26 | -29.89% | 19 | 189 |
| 8.70 | +0.56 | +6.88% | 4 | 9 | 2024-06-07 | 0.86 | -0.16 | -15.69% | 47 | 88 |
| 8.00 | 0.00 | - | 1 | 20 | 2024-06-14 | 1.10 | -0.31 | -21.99% | 10 | 12 |
| 9.20 | -0.19 | -2.02% | 23 | 4,063 | 2024-06-21 | 1.26 | -0.24 | -16.00% | 160 | 2,029 |
| 10.61 | -0.11 | -1.03% | 10 | 388 | 2024-07-19 | 2.11 | -0.27 | -11.34% | 74 | 2,781 |
| 14.10 | +0.47 | +3.45% | 2 | 425 | 2024-09-20 | 5.25 | -0.28 | -5.06% | 61 | 836 |
| 14.11 | 0.00 | - | 421 | 563 | 2024-10-18 | 5.90 | -0.20 | -3.28% | 3 | 673 |
| 17.53 | -0.07 | -0.40% | 14 | 1,752 | 2025-01-17 | 8.43 | -0.47 | -5.28% | 6 | 1,236 |
| 19.25 | +0.20 | +1.05% | 2 | 3 | 2025-03-21 | 10.10 | -1.07 | -9.58% | 6 | 1,166 |
| 21.47 | +0.02 | +0.09% | 3 | 96 | 2025-06-20 | 11.77 | -0.68 | -5.46% | 2 | 1,798 |
| 24.85 | +0.35 | +1.43% | 11 | 863 | 2026-01-16 | 14.89 | -0.48 | -3.12% | 6 | 231 |
© 2024 Yahoo. Todos los derechos reservados.