Mercados españoles cerrados
S&P 500
5.183,43 +2,69 (+0,05%) Nasdaq
16.321,88 -27,37 (-0,17%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0021 (-0,19%) Petróleo Brent
83,18 -0,15 (-0,18%) Bitcoin EUR
58.545,76 -390,49 (-0,66%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 591 |
| 13.01 | 0.00 | - | 7 | 21 | 2024-05-17 | 0.07 | -0.03 | -33.33% | 8 | 875 |
| 14.13 | +2.29 | +19.34% | 1 | 2 | 2024-05-24 | 0.09 | -0.08 | -47.06% | 10 | 234 |
| 10.50 | 0.00 | - | 100 | 11 | 2024-05-31 | 0.20 | -0.08 | -28.57% | 7 | 134 |
| 11.10 | 0.00 | - | 100 | 121 | 2024-06-07 | 0.36 | -0.01 | -2.70% | 5 | 74 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 3 | 19 |
| 13.65 | +0.60 | +4.60% | 16 | 1,852 | 2024-06-21 | 0.64 | -0.08 | -11.11% | 132 | 11,796 |
| 14.40 | -0.10 | -0.69% | 14 | 534 | 2024-07-19 | 1.18 | -0.08 | -6.35% | 366 | 980 |
| 16.29 | 0.00 | - | 5 | 690 | 2024-09-20 | 3.66 | -0.34 | -8.50% | 3 | 644 |
| 17.98 | +1.18 | +7.02% | 16 | 36 | 2024-10-18 | 4.52 | 0.00 | - | 2 | 369 |
| 20.95 | +0.39 | +1.90% | 26 | 1,256 | 2025-01-17 | 6.72 | -0.83 | -10.99% | 4 | 821 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 7.95 | -1.35 | -14.52% | 1 | 61 |
| 23.75 | 0.00 | - | 22 | 55 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 143 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 13.35 | -0.55 | -3.96% | 3 | 176 |
© 2024 Yahoo. Todos los derechos reservados.