Mercados españoles cerrados
S&P 500
5.188,43 +7,69 (+0,15%) Nasdaq
16.349,40 +0,16 (+0,00%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
58.928,58 +183,45 (+0,31%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 7 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 12 | 115 |
| 13.91 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.05 | 0.00 | - | 41 | 324 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 8 | 49 |
| 16.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | -0.13 | -56.52% | 1 | 87 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.03 | +13.04% | 1 | 6 |
| 18.50 | +0.25 | +1.37% | 21 | 1,921 | 2024-06-21 | 0.30 | -0.13 | -30.23% | 257 | 2,817 |
| 19.00 | +0.40 | +2.15% | 21 | 77 | 2024-07-19 | 0.65 | -0.06 | -8.45% | 29 | 486 |
| 20.09 | 0.00 | - | 1 | 1,476 | 2024-09-20 | 2.60 | -0.09 | -3.35% | 2 | 2,519 |
| 22.26 | +0.96 | +4.51% | 2 | 45 | 2024-10-18 | 3.40 | 0.00 | - | 6 | 224 |
| 24.30 | +0.35 | +1.46% | 2 | 2,774 | 2025-01-17 | 5.27 | -0.28 | -5.05% | 12 | 2,418 |
| 24.45 | 0.00 | - | 4 | 28 | 2025-03-21 | 6.60 | -1.40 | -17.50% | 11 | 132 |
| 26.00 | 0.00 | - | 2 | 65 | 2025-06-20 | 9.68 | 0.00 | - | 4 | 188 |
| 28.25 | 0.00 | - | 1 | 228 | 2026-01-16 | 11.55 | -0.85 | -6.85% | 4 | 366 |
© 2024 Yahoo. Todos los derechos reservados.