Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.353,44 -481,66 (-1,24%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.420,00 -958,25 (-1,61%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 20.26 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 925 |
| 18.38 | 0.00 | - | 10 | 44 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.12 | -66.67% | 6 | 22 |
| 22.26 | 0.00 | - | 1 | 3,204 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 4 | 3,378 |
| 23.23 | -21.07 | -47.56% | 4 | 923 | 2024-07-19 | 0.37 | -0.04 | -9.76% | 17 | 405 |
| 25.34 | -0.06 | -0.24% | 1 | 99 | 2024-09-20 | 1.76 | -0.09 | -4.86% | 1 | 178 |
| 25.15 | 0.00 | - | 1 | 27 | 2024-10-18 | 2.22 | 0.00 | - | 8 | 156 |
| 28.60 | +2.80 | +10.85% | 1 | 1,797 | 2025-01-17 | 4.05 | -0.25 | -5.81% | 22 | 1,899 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 5.71 | 0.00 | - | 1 | 335 |
| 30.83 | +0.95 | +3.18% | 1 | 78 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 9.95 | -0.55 | -5.24% | 4 | 314 |
© 2024 Yahoo. Todos los derechos reservados.