Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.033,38 -496,09 (-0,77%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 794 | 2,175 | 2024-05-24 | 5.98 | 0.00 | - | 50 | 49 |
| 0.32 | -0.08 | -20.00% | 507 | 1,115 | 2024-05-31 | 6.92 | 0.00 | - | 2 | 13 |
| 0.67 | -0.04 | -5.63% | 210 | 2,697 | 2024-06-07 | 6.03 | -5.17 | -46.16% | 3 | 7 |
| 1.04 | -0.06 | -5.45% | 38 | 307 | 2024-06-14 | - | - | - | - | - |
| 1.34 | +0.06 | +4.69% | 712 | 3,215 | 2024-06-21 | 6.00 | -0.72 | -10.71% | 1 | 1,098 |
| 2.00 | +0.44 | +28.21% | 11 | 32 | 2024-06-28 | - | - | - | - | - |
| 2.53 | -0.04 | -1.56% | 598 | 3,011 | 2024-07-19 | 7.30 | -0.65 | -8.18% | 8 | 726 |
| 5.10 | -0.05 | -0.97% | 63 | 299 | 2024-08-16 | - | - | - | - | - |
| 6.55 | +0.59 | +9.90% | 5 | 1,483 | 2024-09-20 | 11.30 | -0.20 | -1.74% | 77 | 1,232 |
| 7.15 | -0.05 | -0.69% | 73 | 1,116 | 2024-10-18 | 11.55 | -0.25 | -2.12% | 2 | 1,073 |
| 10.70 | -0.02 | -0.19% | 30 | 2,755 | 2025-01-17 | 14.35 | -0.20 | -1.37% | 10 | 590 |
| 12.45 | 0.00 | - | 10 | 298 | 2025-03-21 | 16.20 | 0.00 | - | 4 | 151 |
| 12.65 | 0.00 | - | 2 | 315 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 95 |
| 19.50 | +2.40 | +14.04% | 3 | 235 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 786 |
© 2024 Yahoo. Todos los derechos reservados.