Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.038,45 -662,67 (-1,11%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.02 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | -0.06 | -85.71% | 1 | 311 |
| 23.90 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 4 | 737 |
| 36.70 | 0.00 | - | 34 | 34 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.13 | -37.14% | 2 | 17 |
| 21.65 | -1.35 | -5.87% | 2 | 3,203 | 2024-06-21 | 0.41 | -0.02 | -4.65% | 38 | 3,346 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.74 | +0.02 | +2.78% | 53 | 262 |
| 26.79 | 0.00 | - | 14 | 78 | 2024-09-20 | 2.52 | +0.18 | +7.69% | 54 | 176 |
| 25.25 | 0.00 | - | 3 | 17 | 2024-10-18 | 2.92 | +0.07 | +2.46% | 2 | 135 |
| 28.70 | 0.00 | - | 28 | 1,781 | 2025-01-17 | 5.05 | -0.15 | -2.88% | 4 | 1,822 |
| 28.78 | -3.24 | -10.12% | 1 | 42 | 2025-03-21 | 6.00 | -0.55 | -8.40% | 2 | 332 |
| 30.99 | 0.00 | - | 17 | 78 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 10.95 | +0.60 | +5.80% | 1 | 315 |
© 2024 Yahoo. Todos los derechos reservados.