Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00095000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 28.50 | 30.00 | 33.60 | 0.00 | - | 1 | 168 | 52.64% |
IBKR240719C00095000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 29.26 | 30.40 | 34.30 | 0.00 | - | 2 | 161 | 72.29% |
IBKR240920C00095000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 29.03 | 32.30 | 35.30 | 0.00 | - | 1 | 21 | 56.45% |
IBKR250117C00095000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 34.71 | 33.90 | 37.60 | +0.36 | +1.05% | 1 | 59 | 49.17% |
IBKR260116C00095000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 36.00 | 39.90 | 43.70 | 0.00 | - | 1 | 12 | 44.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00095000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 117 | 47.17% |
IBKR240719P00095000 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 140 | 49.90% |
IBKR240920P00095000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 0.51 | 0.20 | 2.55 | 0.00 | - | 3 | 43 | 49.29% |
IBKR241220P00095000 | 2024-05-13 10:48AM EDT | 2024-12-20 | 1.63 | 1.05 | 1.25 | 0.00 | - | 1 | 5 | 29.96% |
IBKR250117P00095000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 3 | 14 | 29.37% |
IBKR260116P00095000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 6.90 | 4.30 | 6.10 | 0.00 | - | 4 | 16 | 31.29% |