Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,00 -5,90 (-0,26%) Bitcoin EUR
53.710,61 -4.358,72 (-7,51%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00085000 | 2024-04-30 2:18PM EDT | 85.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR240517C00090000 | 2024-04-18 10:33AM EDT | 90.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBKR240517C00095000 | 2024-04-30 3:19PM EDT | 95.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBKR240517C00100000 | 2024-04-30 3:55PM EDT | 100.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR240517C00105000 | 2024-04-30 2:45PM EDT | 105.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBKR240517C00110000 | 2024-04-30 1:21PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBKR240517C00115000 | 2024-04-30 3:55PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IBKR240517C00120000 | 2024-04-30 3:37PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| IBKR240517C00125000 | 2024-04-30 2:49PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240517C00130000 | 2024-04-30 3:41PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBKR240517C00135000 | 2024-04-12 3:56PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBKR240517C00145000 | 2024-04-16 3:46PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00070000 | 2024-04-16 3:46PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBKR240517P00075000 | 2024-04-23 1:12PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBKR240517P00080000 | 2024-04-25 12:47PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBKR240517P00085000 | 2024-04-22 12:11PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IBKR240517P00090000 | 2024-04-29 10:10AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBKR240517P00095000 | 2024-04-30 1:53PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IBKR240517P00100000 | 2024-04-30 2:50PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| IBKR240517P00105000 | 2024-04-30 10:29AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240517P00110000 | 2024-04-30 3:55PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| IBKR240517P00115000 | 2024-04-30 3:52PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| IBKR240517P00120000 | 2024-04-30 12:44PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240517P00125000 | 2024-04-30 12:41PM EDT | 125.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240517P00130000 | 2024-04-26 11:48AM EDT | 130.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.