Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00085000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 31.79 | 39.60 | 42.70 | 0.00 | - | 1 | 63 | 68.26% |
IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 0.00% |
IBKR250117C00085000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 38.70 | 42.20 | 45.90 | 0.00 | - | 1 | 71 | 55.80% |
IBKR260116C00085000 | 2024-05-13 3:32PM EDT | 2026-01-16 | 44.40 | 47.30 | 51.20 | 0.00 | - | 1 | 5 | 48.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00085000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 262 | 65.04% |
IBKR240719P00085000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 118 | 52.44% |
IBKR240920P00085000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 44.63% |
IBKR241220P00085000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 0.93 | 0.25 | 0.95 | 0.00 | - | 3 | 5 | 35.74% |
IBKR250117P00085000 | 2024-05-20 11:17AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 22 | 60 | 32.74% |
IBKR260116P00085000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 3.80 | 2.85 | 3.60 | 0.00 | - | 178 | 348 | 31.31% |