Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00145000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.53 | 0.25 | 0.45 | 0.00 | - | 2 | 1 | 24.63% |
IBKR240920C00145000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
IBKR241220C00145000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
IBKR250117C00145000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IBKR260116C00145000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |