Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00140000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.10 | +58.82% | 16 | 1,766 | 24.56% |
IBKR240719C00140000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | +0.20 | +28.57% | 1 | 69 | 24.17% |
IBKR240920C00140000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.85 | 0.00 | - | 4 | 433 | 25.48% |
IBKR241220C00140000 | 2024-05-20 11:02AM EDT | 2024-12-20 | 4.85 | 5.20 | 5.70 | 0.00 | - | 2 | 26 | 27.63% |
IBKR250117C00140000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 4.52 | 6.10 | 6.60 | 0.00 | - | 2 | 22 | 28.31% |
IBKR260116C00140000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 12.40 | 15.80 | 16.80 | 0.00 | - | 2 | 39 | 33.82% |