Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00125000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 4.16 | 4.00 | 4.30 | +0.66 | +18.86% | 43 | 362 | 23.16% |
IBKR240719C00125000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.10 | +0.65 | +12.38% | 70 | 133 | 25.87% |
IBKR240920C00125000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 8.37 | 8.50 | 8.90 | +0.77 | +10.13% | 18 | 112 | 27.74% |
IBKR241220C00125000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 11.14 | 11.90 | 12.50 | 0.00 | - | 10 | 69 | 30.46% |
IBKR250117C00125000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 12.82 | 13.00 | 13.50 | +0.55 | +4.48% | 9 | 57 | 31.11% |
IBKR260116C00125000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 23.16 | 22.50 | 24.10 | +0.96 | +4.32% | 2 | 133 | 36.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00125000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 2.32 | 2.10 | 2.35 | -0.43 | -15.64% | 24 | 133 | 20.76% |
IBKR240719P00125000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 3.64 | 3.50 | 3.70 | -0.46 | -11.22% | 4 | 21 | 21.90% |
IBKR240920P00125000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 5.57 | 5.30 | 5.60 | -3.23 | -36.70% | 1 | 68 | 21.88% |
IBKR241220P00125000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 10.60 | 7.40 | 7.80 | 0.00 | - | - | 32 | 22.35% |
IBKR250117P00125000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 11.60 | 8.00 | 8.40 | 0.00 | - | 10 | 20 | 22.50% |