Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00120000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 7.50 | 7.30 | 8.00 | +0.85 | +12.78% | 15 | 1,849 | 26.29% |
IBKR240719C00120000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 9.10 | 9.00 | 9.90 | +0.89 | +10.84% | 9 | 102 | 30.27% |
IBKR240920C00120000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 11.00 | 11.60 | 13.90 | 0.00 | - | 3 | 163 | 36.01% |
IBKR241220C00120000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 13.52 | 14.70 | 16.10 | 0.00 | - | 13 | 164 | 33.34% |
IBKR250117C00120000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 15.59 | 15.90 | 16.70 | +1.59 | +11.36% | 1 | 193 | 32.89% |
IBKR260116C00120000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 23.90 | 25.40 | 26.90 | 0.00 | - | 2 | 10 | 37.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00120000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.86 | 0.80 | 1.05 | -0.18 | -17.31% | 74 | 117 | 23.16% |
IBKR240719P00120000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.00 | 0.00 | - | 10 | 60 | 22.89% |
IBKR240920P00120000 | 2024-05-21 2:15PM EDT | 2024-09-20 | 3.69 | 3.50 | 3.80 | -0.51 | -12.14% | 2 | 85 | 23.07% |
IBKR241220P00120000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 9.00 | 5.50 | 5.90 | 0.00 | - | - | 41 | 23.43% |
IBKR250117P00120000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 9.00 | 6.10 | 6.50 | 0.00 | - | 5 | 98 | 23.61% |
IBKR260116P00120000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 13.99 | 10.80 | 13.40 | 0.00 | - | 1 | 1 | 26.16% |