Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00115000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 11.75 | 11.90 | 12.20 | +0.81 | +7.40% | 8 | 341 | 29.03% |
IBKR240719C00115000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 11.69 | 12.90 | 13.70 | 0.00 | - | 21 | 64 | 32.63% |
IBKR240920C00115000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 14.50 | 15.10 | 16.30 | +1.00 | +7.41% | 5 | 389 | 33.89% |
IBKR241220C00115000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 17.88 | 18.10 | 18.80 | +2.39 | +15.43% | 5 | 600 | 33.17% |
IBKR250117C00115000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 16.08 | 19.10 | 19.80 | 0.00 | - | 5 | 74 | 33.94% |
IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 28.10 | 29.60 | 0.00 | - | 1 | 33 | 38.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00115000 | 2024-05-21 2:17PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 15 | 310 | 24.71% |
IBKR240719P00115000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | 0.00 | - | 32 | 96 | 24.68% |
IBKR240920P00115000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 2.65 | 2.30 | 2.50 | 0.00 | - | 8 | 71 | 24.17% |
IBKR250117P00115000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 25 | 24.47% |
IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 31.53% |