Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00110000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 16.80 | 15.50 | 18.80 | +1.00 | +6.33% | 16 | 292 | 56.45% |
IBKR240719C00110000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 17.30 | 17.50 | 18.70 | +1.07 | +6.59% | 1 | 159 | 40.45% |
IBKR240920C00110000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 18.40 | 19.30 | 21.40 | 0.00 | - | 17 | 99 | 41.02% |
IBKR250117C00110000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 20.31 | 22.80 | 24.20 | 0.00 | - | 2 | 439 | 37.68% |
IBKR260116C00110000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 26.40 | 30.30 | 33.80 | 0.00 | - | 3 | 17 | 41.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00110000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.03 | -15.79% | 204 | 432 | 29.88% |
IBKR240719P00110000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.13 | -16.05% | 1 | 1,074 | 26.29% |
IBKR240920P00110000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 1.92 | 1.40 | 1.60 | 0.00 | - | 12 | 91 | 25.51% |
IBKR241220P00110000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 3.11 | 2.90 | 3.20 | -1.60 | -33.97% | 1 | 3 | 25.60% |
IBKR250117P00110000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 6 | 53 | 25.74% |
IBKR260116P00110000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 8.70 | 7.50 | 9.90 | 0.00 | - | 3 | 4 | 28.03% |