Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
11.339,70 +0,20 (+0,00%) Euro Stoxx 50
5.044,39 -29,95 (-0,59%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,92 -0,79 (-0,94%) Oro
2.421,10 -17,40 (-0,71%) Bitcoin EUR
65.315,16 +3.771,52 (+6,13%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00105000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBKR240719C00105000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR240920C00105000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR241220C00105000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBKR250117C00105000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR260116C00105000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 33.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00105000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| IBKR240719P00105000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBKR240920P00105000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBKR241220P00105000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IBKR250117P00105000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.