Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00100000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 26.31 | 25.00 | 28.80 | +1.36 | +5.45% | 1 | 289 | 79.64% |
IBKR240719C00100000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 22.19 | 25.50 | 29.40 | 0.00 | - | 1 | 197 | 63.40% |
IBKR240920C00100000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 28.00 | 26.60 | 29.20 | +3.80 | +15.70% | 1 | 37 | 43.08% |
IBKR241220C00100000 | 2024-05-08 10:15AM EDT | 2024-12-20 | 24.98 | 29.70 | 32.50 | 0.00 | - | 1 | 2 | 45.95% |
IBKR250117C00100000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 28.60 | 29.90 | 33.50 | 0.00 | - | 2 | 52 | 46.64% |
IBKR260116C00100000 | 2024-05-21 10:06AM EDT | 2026-01-16 | 37.48 | 38.00 | 39.80 | +0.26 | +0.70% | 10 | 203 | 42.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00100000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 229 | 41.70% |
IBKR240719P00100000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.30 | -0.06 | -26.09% | 1 | 430 | 34.57% |
IBKR240920P00100000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 0.67 | 0.55 | 0.75 | -0.28 | -29.47% | 2 | 66 | 29.59% |
IBKR241220P00100000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 1.81 | 1.45 | 1.70 | 0.00 | - | 4 | 8 | 28.28% |
IBKR250117P00100000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 1.83 | 1.75 | 2.25 | -0.37 | -16.82% | 1 | 43 | 29.19% |
IBKR260116P00100000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 8.00 | 4.90 | 7.30 | 0.00 | - | 1 | 7 | 30.34% |