Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00130000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 1.03 | 1.10 | 1.25 | -0.30 | -22.56% | 8 | 405 | 27.03% |
IBKR240719C00130000 | 2024-06-03 10:47AM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | +0.23 | +8.30% | 179 | 787 | 28.63% |
IBKR240920C00130000 | 2024-06-03 12:02PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.80 | +0.70 | +14.58% | 9 | 108 | 28.87% |
IBKR241220C00130000 | 2024-06-03 10:05AM EDT | 2024-12-20 | 8.98 | 8.80 | 9.90 | -0.02 | -0.22% | 2 | 47 | 32.50% |
IBKR250117C00130000 | 2024-06-03 10:25AM EDT | 2025-01-17 | 10.20 | 9.70 | 10.50 | +0.40 | +4.08% | 20 | 74 | 31.96% |
IBKR260116C00130000 | 2024-05-31 11:20AM EDT | 2026-01-16 | 18.65 | 19.10 | 20.20 | 0.00 | - | 1 | 12 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00130000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 6.60 | 5.00 | 6.40 | 0.00 | - | 3 | 22 | 28.60% |
IBKR240719P00130000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 6.00 | 7.10 | 7.30 | -1.90 | -24.05% | 5 | 225 | 23.85% |
IBKR240920P00130000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 8.60 | 8.30 | 9.10 | 0.00 | - | 9 | 5 | 22.54% |
IBKR241220P00130000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 10.00 | 10.70 | 11.00 | 0.00 | - | 19 | 19 | 21.92% |
IBKR250117P00130000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 10.50 | 11.30 | 11.60 | 0.00 | - | 4 | 13 | 22.08% |