Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00125000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 4.37 | 2.50 | 2.85 | +1.29 | +41.88% | 1 | 375 | 27.76% |
IBKR240719C00125000 | 2024-06-03 10:47AM EDT | 2024-07-19 | 5.30 | 4.60 | 5.10 | -0.30 | -5.36% | 22 | 275 | 30.29% |
IBKR240920C00125000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 8.30 | 7.50 | 7.80 | 0.00 | - | 6 | 129 | 29.71% |
IBKR241220C00125000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 12.80 | 10.70 | 11.10 | 0.00 | - | 1 | 71 | 30.96% |
IBKR250117C00125000 | 2024-05-30 11:11AM EDT | 2025-01-17 | 14.70 | 11.80 | 12.20 | +1.20 | +8.89% | 2 | 65 | 31.82% |
IBKR260116C00125000 | 2024-05-29 10:36AM EDT | 2026-01-16 | 25.00 | 20.50 | 22.70 | 0.00 | - | 1 | 206 | 36.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00125000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 2.60 | 2.05 | 3.20 | -0.60 | -18.75% | 2 | 245 | 25.38% |
IBKR240719P00125000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 3.70 | 4.50 | 5.00 | -1.80 | -32.73% | 1 | 61 | 26.25% |
IBKR240920P00125000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 6.10 | 6.40 | 6.80 | 0.00 | - | 25 | 442 | 23.77% |
IBKR241220P00125000 | 2024-06-03 10:05AM EDT | 2024-12-20 | 8.09 | 8.30 | 8.80 | -0.78 | -8.79% | 2 | 87 | 23.03% |
IBKR250117P00125000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 8.06 | 9.00 | 9.40 | 0.00 | - | 5 | 25 | 23.10% |
IBKR260116P00125000 | 2024-05-24 12:50PM EDT | 2026-01-16 | 13.60 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 22.47% |