Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00120000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.90 | +1.00 | +18.52% | 8 | 598 | 39.38% |
IBKR240719C00120000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 9.10 | 7.80 | 8.70 | +1.50 | +19.74% | 2 | 137 | 35.93% |
IBKR240920C00120000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 10.00 | 11.00 | 11.40 | 0.00 | - | 3 | 171 | 33.88% |
IBKR241220C00120000 | 2024-05-30 11:10AM EDT | 2024-12-20 | 15.30 | 14.10 | 14.80 | 0.00 | - | 10 | 184 | 34.64% |
IBKR250117C00120000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 17.40 | 15.00 | 15.50 | 0.00 | - | 1 | 194 | 34.30% |
IBKR260116C00120000 | 2024-05-31 11:26AM EDT | 2026-01-16 | 23.80 | 23.70 | 25.60 | 0.00 | - | 3 | 8 | 37.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00120000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.90 | 1.00 | -0.61 | -44.85% | 3 | 193 | 23.61% |
IBKR240719P00120000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 2.14 | 2.20 | 2.35 | -0.16 | -6.96% | 3 | 112 | 23.87% |
IBKR240920P00120000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 4.72 | 2.75 | 4.30 | 0.00 | - | 1 | 119 | 23.34% |
IBKR241220P00120000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 9.00 | 5.20 | 6.30 | 0.00 | - | - | 41 | 22.98% |
IBKR250117P00120000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 6.30 | 5.80 | 6.90 | 0.00 | - | 5 | 103 | 23.12% |
IBKR260116P00120000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 13.99 | 11.10 | 12.20 | 0.00 | - | 1 | 1 | 23.08% |