Mercados españoles cerrados
S&P 500
5.247,53 -29,98 (-0,57%) Nasdaq
16.705,05 -29,96 (-0,18%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0887 +0,0033 (+0,30%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.565,49 +1.115,73 (+1,79%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00115000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 12.00 | 10.60 | 11.10 | +3.25 | +37.14% | 1 | 308 | 37.01% |
| IBKR240719C00115000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 11.00 | 11.90 | 12.30 | 0.00 | - | 13 | 71 | 33.52% |
| IBKR240920C00115000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 16.91 | 14.20 | 14.70 | 0.00 | - | 85 | 470 | 32.75% |
| IBKR241220C00115000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 19.60 | 17.20 | 17.90 | 0.00 | - | 11 | 611 | 34.04% |
| IBKR250117C00115000 | 2024-06-03 9:41AM EDT | 2025-01-17 | 19.65 | 18.10 | 18.80 | -0.91 | -4.43% | 2 | 74 | 34.41% |
| IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 27.50 | 28.80 | 0.00 | - | 1 | 33 | 38.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00115000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.26 | -39.39% | 10 | 416 | 31.64% |
| IBKR240719P00115000 | 2024-06-03 12:01PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | -0.29 | -18.24% | 12 | 108 | 28.66% |
| IBKR240920P00115000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 2.85 | 2.80 | 2.95 | -0.35 | -10.94% | 11 | 84 | 26.29% |
| IBKR241220P00115000 | 2024-05-20 12:35PM EDT | 2024-12-20 | 4.53 | 4.50 | 4.80 | 0.00 | - | - | 14 | 25.43% |
| IBKR250117P00115000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 4.61 | 5.00 | 5.30 | 0.00 | - | 1 | 32 | 25.28% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.