Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00105000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 22.00 | 20.00 | 22.00 | +3.90 | +21.55% | 1 | 162 | 70.26% |
IBKR240719C00105000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 20.30 | 20.70 | 22.70 | 0.00 | - | 1 | 70 | 51.71% |
IBKR240920C00105000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 23.09 | 21.90 | 22.70 | 0.00 | - | 1 | 35 | 39.57% |
IBKR241220C00105000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 22.50 | 24.20 | 25.30 | 0.00 | - | - | 1 | 39.04% |
IBKR250117C00105000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 25.80 | 24.90 | 27.60 | 0.00 | - | 5 | 159 | 44.03% |
IBKR260116C00105000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 36.00 | 32.60 | 34.30 | 0.00 | - | 2 | 67 | 40.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00105000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.70 | 0.00 | - | 21 | 189 | 50.68% |
IBKR240719P00105000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 1,017 | 34.77% |
IBKR240920P00105000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | 0.00 | - | 2 | 75 | 28.99% |
IBKR241220P00105000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 2.68 | 1.70 | 2.60 | 0.00 | - | 4 | 22 | 27.51% |
IBKR250117P00105000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 3.39 | 2.75 | 3.00 | 0.00 | - | 1 | 65 | 27.33% |
IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 35.22% |