Mercados españoles cerrados
S&P 500
5.184,16 -3,54 (-0,07%) Nasdaq
16.293,72 -38,83 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,60 +0,44 (+0,53%) Bitcoin EUR
57.880,02 -1.388,80 (-2,34%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00085000 | 2024-05-06 10:18AM EDT | 85.00 | 37.00 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 127.15% |
| IBKR240517C00090000 | 2024-04-18 10:33AM EDT | 90.00 | 20.70 | 28.60 | 32.00 | 0.00 | - | - | 1 | 109.38% |
| IBKR240517C00095000 | 2024-05-03 2:16PM EDT | 95.00 | 25.00 | 23.60 | 27.00 | 0.00 | - | 3 | 11 | 92.29% |
| IBKR240517C00100000 | 2024-05-08 11:18AM EDT | 100.00 | 20.25 | 20.00 | 22.20 | -0.05 | -0.25% | 20 | 40 | 99.95% |
| IBKR240517C00105000 | 2024-05-08 11:18AM EDT | 105.00 | 15.30 | 14.80 | 15.60 | +3.95 | +34.80% | 20 | 81 | 55.86% |
| IBKR240517C00110000 | 2024-05-07 2:39PM EDT | 110.00 | 10.70 | 9.80 | 10.60 | 0.00 | - | 3 | 237 | 50.34% |
| IBKR240517C00115000 | 2024-05-08 11:25AM EDT | 115.00 | 5.95 | 5.30 | 5.70 | -0.59 | -9.02% | 10 | 254 | 33.37% |
| IBKR240517C00120000 | 2024-05-08 11:25AM EDT | 120.00 | 2.00 | 1.65 | 1.90 | -0.54 | -21.26% | 44 | 649 | 24.95% |
| IBKR240517C00125000 | 2024-05-08 11:48AM EDT | 125.00 | 0.35 | 0.25 | 0.40 | -0.14 | -28.57% | 41 | 166 | 24.85% |
| IBKR240517C00130000 | 2024-05-08 11:51AM EDT | 130.00 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 1 | 59 | 37.65% |
| IBKR240517C00135000 | 2024-05-02 1:57PM EDT | 135.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 38.67% |
| IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 140.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.91% |
| IBKR240517C00145000 | 2024-04-16 3:46PM EDT | 145.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00070000 | 2024-04-16 3:46PM EDT | 70.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.49% |
| IBKR240517P00075000 | 2024-04-23 1:12PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IBKR240517P00080000 | 2024-04-25 12:47PM EDT | 80.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.33% |
| IBKR240517P00085000 | 2024-04-22 12:11PM EDT | 85.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 82.03% |
| IBKR240517P00090000 | 2024-05-02 3:25PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 106 | 105.08% |
| IBKR240517P00095000 | 2024-05-06 3:06PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 731 | 57.81% |
| IBKR240517P00100000 | 2024-05-08 11:24AM EDT | 100.00 | 0.05 | 0.05 | 0.10 | +0.01 | +20.00% | 22 | 369 | 53.71% |
| IBKR240517P00105000 | 2024-05-07 2:19PM EDT | 105.00 | 0.18 | 0.05 | 0.25 | +0.13 | +260.00% | 1 | 908 | 51.56% |
| IBKR240517P00110000 | 2024-05-07 2:19PM EDT | 110.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 452 | 36.72% |
| IBKR240517P00115000 | 2024-05-08 10:43AM EDT | 115.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 450 | 24.85% |
| IBKR240517P00120000 | 2024-05-08 10:38AM EDT | 120.00 | 1.67 | 1.60 | 1.85 | +0.22 | +15.17% | 4 | 73 | 22.36% |
| IBKR240517P00125000 | 2024-05-06 3:14PM EDT | 125.00 | 4.30 | 5.00 | 5.50 | 0.00 | - | 1 | 6 | 23.68% |
| IBKR240517P00130000 | 2024-05-03 9:59AM EDT | 130.00 | 12.06 | 8.10 | 10.30 | 0.00 | - | 1 | 0 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.