Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.405,40 +83,40 (+0,74%) Euro Stoxx 50
5.019,95 +36,28 (+0,73%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,90 +3,10 (+0,13%) Bitcoin EUR
63.797,39 +1.486,22 (+2,39%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00080000 | 2024-04-11 3:23PM EDT | 80.00 | 35.31 | 39.60 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| IBKR240920C00090000 | 2024-05-31 10:01AM EDT | 90.00 | 37.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBKR240920C00095000 | 2024-05-16 11:42AM EDT | 95.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240920C00100000 | 2024-05-21 1:33PM EDT | 100.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240920C00105000 | 2024-05-22 3:39PM EDT | 105.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240920C00110000 | 2024-05-31 3:29PM EDT | 110.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBKR240920C00115000 | 2024-05-29 12:47PM EDT | 115.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| IBKR240920C00120000 | 2024-05-31 1:01PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR240920C00125000 | 2024-05-31 3:56PM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBKR240920C00130000 | 2024-05-31 12:54PM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IBKR240920C00135000 | 2024-05-31 3:56PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IBKR240920C00140000 | 2024-05-30 3:01PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBKR240920C00145000 | 2024-05-30 10:03AM EDT | 145.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240920C00150000 | 2024-05-31 12:36PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240920C00155000 | 2024-05-21 1:24PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBKR240920C00165000 | 2024-03-06 10:49AM EDT | 165.00 | 0.52 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 31.32% |
| IBKR240920C00170000 | 2024-05-31 12:36PM EDT | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00055000 | 2024-01-24 10:30AM EDT | 55.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.21% |
| IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 60.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 80.30% |
| IBKR240920P00065000 | 2024-01-31 4:28PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| IBKR240920P00070000 | 2024-04-25 10:57AM EDT | 70.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 26 | 59.08% |
| IBKR240920P00075000 | 2024-04-24 12:22PM EDT | 75.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 2 | 6 | 50.49% |
| IBKR240920P00080000 | 2024-04-11 10:23AM EDT | 80.00 | 0.81 | 0.15 | 2.25 | 0.00 | - | 1 | 14 | 59.11% |
| IBKR240920P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240920P00090000 | 2024-05-21 1:50PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240920P00095000 | 2024-05-23 9:45AM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBKR240920P00100000 | 2024-05-31 3:39PM EDT | 100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240920P00105000 | 2024-05-31 10:22AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBKR240920P00110000 | 2024-05-31 2:43PM EDT | 110.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBKR240920P00115000 | 2024-05-31 10:36AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBKR240920P00120000 | 2024-05-31 2:22PM EDT | 120.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBKR240920P00125000 | 2024-05-31 3:59PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| IBKR240920P00130000 | 2024-05-31 3:59PM EDT | 130.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBKR240920P00135000 | 2024-05-07 3:42PM EDT | 135.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.