Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.399,90 +77,90 (+0,69%) Euro Stoxx 50
5.020,28 +36,61 (+0,73%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,30 +4,50 (+0,19%) Bitcoin EUR
63.685,45 +1.419,84 (+2,28%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00060000 | 2023-11-27 12:59PM EDT | 60.00 | 23.60 | 23.50 | 25.10 | 0.00 | - | 10 | 8 | 0.00% |
| IBKR240621C00065000 | 2024-02-29 12:15PM EDT | 65.00 | 43.80 | 45.80 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
| IBKR240621C00070000 | 2024-01-05 2:34PM EDT | 70.00 | 20.35 | 25.90 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
| IBKR240621C00075000 | 2024-04-19 10:22AM EDT | 75.00 | 37.36 | 46.90 | 51.00 | 0.00 | - | 1 | 82 | 118.46% |
| IBKR240621C00080000 | 2024-05-23 11:13AM EDT | 80.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| IBKR240621C00085000 | 2024-04-24 1:49PM EDT | 85.00 | 31.79 | 41.20 | 45.20 | 0.00 | - | 1 | 63 | 155.59% |
| IBKR240621C00090000 | 2024-05-30 9:52AM EDT | 90.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| IBKR240621C00095000 | 2024-05-31 3:03PM EDT | 95.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 0.00% |
| IBKR240621C00100000 | 2024-05-31 12:06PM EDT | 100.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| IBKR240621C00105000 | 2024-05-31 11:22AM EDT | 105.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 162 | 0.00% |
| IBKR240621C00110000 | 2024-05-31 11:37AM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 272 | 0.00% |
| IBKR240621C00115000 | 2024-05-31 12:12PM EDT | 115.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IBKR240621C00120000 | 2024-05-31 2:16PM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IBKR240621C00125000 | 2024-05-31 3:47PM EDT | 125.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 32 | 375 | 0.00% |
| IBKR240621C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 154 | 405 | 3.13% |
| IBKR240621C00135000 | 2024-05-31 3:59PM EDT | 135.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| IBKR240621C00140000 | 2024-05-31 10:41AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IBKR240621C00145000 | 2024-05-30 9:47AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240621C00160000 | 2024-05-30 9:43AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00040000 | 2023-11-27 12:11PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 100 | 211.72% |
| IBKR240621P00045000 | 2024-02-13 3:58PM EDT | 45.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 99 | 205.86% |
| IBKR240621P00050000 | 2024-01-22 11:24AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| IBKR240621P00055000 | 2024-05-08 2:25PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| IBKR240621P00060000 | 2024-05-01 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3,382 | 160.16% |
| IBKR240621P00065000 | 2024-05-09 11:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBKR240621P00070000 | 2024-05-21 11:43AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 50.00% |
| IBKR240621P00075000 | 2024-05-23 10:28AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBKR240621P00080000 | 2024-05-23 2:30PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 399 | 491 | 50.00% |
| IBKR240621P00085000 | 2024-05-29 9:59AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 647 | 50.00% |
| IBKR240621P00090000 | 2024-05-30 1:53PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| IBKR240621P00095000 | 2024-05-28 11:58AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 25.00% |
| IBKR240621P00100000 | 2024-05-28 1:22PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBKR240621P00105000 | 2024-05-31 3:40PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IBKR240621P00110000 | 2024-05-31 1:23PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBKR240621P00115000 | 2024-05-31 12:33PM EDT | 115.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 202 | 416 | 12.50% |
| IBKR240621P00120000 | 2024-05-31 3:17PM EDT | 120.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 108 | 193 | 6.25% |
| IBKR240621P00125000 | 2024-05-31 3:24PM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 0.78% |
| IBKR240621P00130000 | 2024-05-31 2:54PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| IBKR240621P00185000 | 2024-05-31 10:36AM EDT | 185.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.