Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 22 | 37 | 2024-05-24 | 3.10 | 0.00 | - | - | 7 |
0.26 | -0.24 | -48.00% | 26 | 21 | 2024-05-31 | - | - | - | - | - |
0.70 | -0.10 | -12.50% | 1 | 17 | 2024-06-07 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
1.20 | -0.40 | -25.00% | 11 | 1,301 | 2024-06-21 | 3.60 | 0.00 | - | 2 | 40 |
1.62 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 4.40 | 0.00 | - | - | 5 |
3.30 | -0.10 | -2.94% | 1 | 122 | 2024-08-16 | - | - | - | - | - |
4.70 | -0.52 | -9.96% | 13 | 618 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 41 |
6.15 | 0.00 | - | 1 | 131 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 97 |
7.63 | 0.00 | - | 4 | 137 | 2024-11-15 | 7.10 | 0.00 | - | 20 | 197 |
6.62 | 0.00 | - | 4 | 2 | 2024-12-20 | - | - | - | - | - |
9.21 | 0.00 | - | 1 | 332 | 2025-01-17 | 8.10 | 0.00 | - | 4 | 1,332 |
18.00 | +0.50 | +2.86% | 5 | 46 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 4 |