Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 48 | 0 |
- | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 5 | 0 |
7.80 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
12.95 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 121.00 | 0.06 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 10 | 0 | 122.00 | 0.08 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 0 | 124.00 | 0.06 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 7 | 0 | 125.00 | 3.00 | 0.00 | - | 1 | 26 |
7.25 | 0.00 | - | 1 | 0 | 126.00 | 0.44 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 1 | 0 | 127.00 | 0.10 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 50 | 0 | 128.00 | 0.30 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 1 | 0 | 129.00 | 0.40 | 0.00 | - | 1 | 0 |
6.89 | 0.00 | - | 5 | 0 | 130.00 | 0.09 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | - | 6 | 130.50 | 0.65 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 10 | 0 | 131.00 | 0.10 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 0 | 131.50 | 0.10 | 0.00 | - | 1 | 0 |
4.19 | 0.00 | - | 2 | 0 | 132.00 | 0.10 | 0.00 | - | 16 | 0 |
3.20 | 0.00 | - | 6 | 0 | 132.50 | 0.20 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 6 | 0 | 133.00 | 0.12 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 3 | 0 | 133.50 | 0.97 | 0.00 | - | 3 | 0 |
2.95 | 0.00 | - | 6 | 0 | 134.00 | 0.40 | 0.00 | - | 8 | 0 |
2.00 | 0.00 | - | 5 | 0 | 134.50 | 0.20 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 2 | 0 | 135.00 | 0.35 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 1 | 0 | 135.50 | 0.30 | 0.00 | - | 14 | 0 |
1.88 | 0.00 | - | 2 | 0 | 136.00 | 0.37 | 0.00 | - | 3 | 0 |
1.22 | 0.00 | - | 1 | 0 | 136.50 | 0.48 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 6 | 0 | 137.00 | 0.85 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 18 | 0 | 137.50 | 0.85 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 27 | 0 | 138.00 | 1.80 | 0.00 | - | 12 | 0 |
0.43 | 0.00 | - | 2 | 0 | 138.50 | 2.25 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 35 | 0 | 139.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 0 | 139.50 | 2.10 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 22 | 0 | 140.00 | 3.10 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 148.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 153.00 | - | - | - | - | - |