Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
0.40 | +0.05 | +14.29% | 65 | 658 | 2024-06-21 | 19.40 | 0.00 | - | 120 | 26 |
0.59 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
1.06 | -0.14 | -11.67% | 7 | 16 | 2024-07-19 | - | - | - | - | - |
1.81 | -0.09 | -4.74% | 10 | 1 | 2024-08-16 | - | - | - | - | - |
2.89 | +0.03 | +1.05% | 1 | 253 | 2024-09-20 | 19.00 | 0.00 | - | 1 | 1 |
4.00 | +0.31 | +8.40% | 4 | 68 | 2024-10-18 | 13.70 | 0.00 | - | 3 | 2 |
5.00 | +0.10 | +2.04% | 10 | 207 | 2024-11-15 | 9.20 | 0.00 | - | - | 39 |
3.08 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
6.90 | +0.10 | +1.47% | 7 | 1,132 | 2025-01-17 | 10.80 | 0.00 | - | 266 | 1,072 |
11.09 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |