Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -0.90 | -31.03% | 29 | 22 | 2024-05-24 | 0.25 | -0.10 | -28.57% | 4 | 2 |
2.50 | -0.62 | -19.87% | 23 | 19 | 2024-05-31 | 0.55 | +0.08 | +17.02% | 1 | 1 |
3.57 | 0.00 | - | 2 | 23 | 2024-06-07 | 1.05 | 0.00 | - | - | 3 |
2.20 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
3.80 | -0.66 | -14.80% | 33 | 1,408 | 2024-06-21 | 1.71 | 0.00 | - | 1 | 1,173 |
4.15 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 4 | 5 |
5.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.45 | -0.10 | -3.92% | 75 | 1 |
8.10 | 0.00 | - | 1 | 168 | 2024-09-20 | 4.11 | 0.00 | - | 1 | 162 |
8.50 | -0.69 | -7.51% | 2 | 461 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 456 |
9.50 | -1.00 | -9.52% | 18 | 23 | 2024-11-15 | 5.20 | +0.20 | +4.00% | 19 | 156 |
11.66 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
11.84 | -0.68 | -5.43% | 3 | 192 | 2025-01-17 | 6.31 | -0.19 | -2.92% | 1 | 672 |
18.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 7 |