Mercados españoles cerrados
S&P 500
5.479,90 +4,81 (+0,09%) Nasdaq
17.925,86 +46,56 (+0,26%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0734 -0,0008 (-0,08%) Petróleo Brent
86,73 +0,13 (+0,15%) Bitcoin EUR
57.651,46 -1.108,62 (-1,89%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 46.60 | 39.00 | 43.50 | 0.00 | - | - | 1 | 45.82% |
| IBB250620C00125000 | 2024-06-26 3:04PM EDT | 125.00 | 23.40 | 19.20 | 23.00 | 0.00 | - | - | 3 | 33.44% |
| IBB250620C00130000 | 2024-06-24 12:06PM EDT | 130.00 | 21.00 | 16.60 | 19.50 | 0.00 | - | - | 2 | 31.59% |
| IBB250620C00140000 | 2024-07-01 9:47AM EDT | 140.00 | 12.10 | 11.10 | 12.20 | 0.00 | - | 10 | 12 | 26.27% |
| IBB250620C00142000 | 2024-06-28 1:25PM EDT | 142.00 | 11.10 | 9.80 | 10.70 | 0.00 | - | 5 | 10 | 24.92% |
| IBB250620C00145000 | 2024-06-24 9:47AM EDT | 145.00 | 10.80 | 8.70 | 10.10 | 0.00 | - | - | 1 | 25.86% |
| IBB250620C00146000 | 2024-06-27 10:28AM EDT | 146.00 | 9.60 | 8.30 | 10.50 | 0.00 | - | - | 10 | 27.27% |
| IBB250620C00148000 | 2024-06-21 10:17AM EDT | 148.00 | 8.15 | 7.40 | 8.30 | 0.00 | - | 1 | 1 | 24.34% |
| IBB250620C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 8.65 | 6.60 | 7.80 | 0.00 | - | - | 30 | 24.56% |
| IBB250620C00160000 | 2024-06-24 1:42PM EDT | 160.00 | 5.00 | 3.30 | 4.50 | 0.00 | - | - | 3 | 22.85% |
| IBB250620C00165000 | 2024-06-28 10:21AM EDT | 165.00 | 3.20 | 1.95 | 3.30 | 0.00 | - | 1 | 10 | 22.11% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620P00105000 | 2024-06-26 10:39AM EDT | 105.00 | 1.80 | 1.05 | 3.80 | 0.00 | - | - | 67 | 30.29% |
| IBB250620P00130000 | 2024-06-25 10:41AM EDT | 130.00 | 5.20 | 4.90 | 8.40 | 0.00 | - | - | 1 | 21.24% |
| IBB250620P00134000 | 2024-06-24 3:43PM EDT | 134.00 | 6.10 | 6.50 | 9.40 | 0.00 | - | - | 31 | 19.44% |
| IBB250620P00140000 | 2024-06-24 3:42PM EDT | 140.00 | 8.20 | 9.10 | 11.30 | 0.00 | - | - | 1 | 16.74% |
| IBB250620P00150000 | 2024-06-21 10:27AM EDT | 150.00 | 14.50 | 13.50 | 17.50 | 0.00 | - | 2 | 2 | 15.38% |
© 2024 Yahoo. Todos los derechos reservados.