Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
10.964,70 -136,10 (-1,23%) Euro Stoxx 50
4.956,03 -25,06 (-0,50%) Dólar/Euro
1,0734 +0,0009 (+0,09%) Petróleo Brent
88,65 +0,25 (+0,28%) Oro
2.326,30 -31,40 (-1,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503C00120000 | 2024-04-19 11:33AM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240503C00122000 | 2024-04-22 1:24PM EDT | 122.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240503C00125000 | 2024-04-29 12:08PM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240503C00126000 | 2024-04-26 10:28AM EDT | 126.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBB240503C00127000 | 2024-04-29 9:33AM EDT | 127.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240503C00128000 | 2024-04-29 2:19PM EDT | 128.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240503C00129000 | 2024-04-29 2:51PM EDT | 129.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| IBB240503C00130000 | 2024-04-29 3:53PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IBB240503C00131000 | 2024-04-29 2:18PM EDT | 131.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240503C00131500 | 2024-04-29 1:45PM EDT | 131.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBB240503C00132000 | 2024-04-29 12:05PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IBB240503C00132500 | 2024-04-25 12:50PM EDT | 132.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240503C00133000 | 2024-04-29 9:31AM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240503C00133500 | 2024-04-29 10:45AM EDT | 133.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBB240503C00134000 | 2024-04-29 10:43AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBB240503C00134500 | 2024-04-11 2:57PM EDT | 134.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBB240503C00135000 | 2024-04-18 2:34PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240503C00135500 | 2024-04-16 2:28PM EDT | 135.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240503C00136000 | 2024-04-17 3:22PM EDT | 136.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBB240503C00137000 | 2024-04-16 3:49PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBB240503C00137500 | 2024-04-15 11:47AM EDT | 137.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240503C00138000 | 2024-04-15 11:48AM EDT | 138.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240503C00138500 | 2024-04-22 10:06AM EDT | 138.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240503C00139500 | 2024-04-22 10:06AM EDT | 139.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240503C00140000 | 2024-04-08 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240503C00141500 | 2024-04-05 11:20AM EDT | 141.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240503C00142000 | 2024-03-25 11:45AM EDT | 142.00 | 1.09 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 69.73% |
| IBB240503C00142500 | 2024-04-05 11:20AM EDT | 142.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240503C00144000 | 2024-03-25 11:45AM EDT | 144.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240503P00116000 | 2024-04-29 9:39AM EDT | 116.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240503P00117000 | 2024-04-26 10:35AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IBB240503P00118000 | 2024-04-29 2:15PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IBB240503P00119000 | 2024-04-29 3:59PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IBB240503P00120000 | 2024-04-26 2:01PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| IBB240503P00121000 | 2024-04-29 2:15PM EDT | 121.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IBB240503P00122000 | 2024-04-29 3:59PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBB240503P00123000 | 2024-04-29 3:34PM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IBB240503P00124000 | 2024-04-29 3:34PM EDT | 124.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IBB240503P00125000 | 2024-04-29 12:12PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IBB240503P00126000 | 2024-04-29 2:42PM EDT | 126.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IBB240503P00127000 | 2024-04-29 3:34PM EDT | 127.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| IBB240503P00128000 | 2024-04-29 3:34PM EDT | 128.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| IBB240503P00129000 | 2024-04-29 11:34AM EDT | 129.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBB240503P00130000 | 2024-04-29 10:56AM EDT | 130.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBB240503P00131000 | 2024-04-29 12:13PM EDT | 131.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240503P00131500 | 2024-04-23 2:44PM EDT | 131.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240503P00132000 | 2024-04-25 3:27PM EDT | 132.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240503P00132500 | 2024-04-29 2:17PM EDT | 132.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240503P00133000 | 2024-04-25 3:23PM EDT | 133.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240503P00133500 | 2024-04-23 10:19AM EDT | 133.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240503P00134000 | 2024-04-23 10:22AM EDT | 134.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240503P00134500 | 2024-04-19 1:49PM EDT | 134.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240503P00135000 | 2024-04-29 10:19AM EDT | 135.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240503P00135500 | 2024-04-22 10:46AM EDT | 135.50 | 9.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240503P00136000 | 2024-04-12 2:44PM EDT | 136.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240503P00137500 | 2024-03-28 3:30PM EDT | 137.50 | 2.42 | 9.20 | 11.10 | 0.00 | - | 3 | 0 | 73.00% |
| IBB240503P00138000 | 2024-04-11 1:20PM EDT | 138.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240503P00141500 | 2024-03-28 2:50PM EDT | 141.50 | 4.80 | 13.00 | 15.20 | 0.00 | - | 26 | 0 | 89.36% |
© 2024 Yahoo. Todos los derechos reservados.