Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 1 |
37.90 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 124.00 | 0.32 | +0.32 | - | - | 1 |
12.50 | 0.00 | - | 1 | 2 | 125.00 | 0.68 | 0.00 | - | 3 | 35,013 |
- | - | - | - | - | 126.00 | 0.44 | +0.44 | - | - | 1 |
- | - | - | - | - | 127.00 | 0.63 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 128.00 | 0.53 | +0.53 | - | 1 | 5 |
- | - | - | - | - | 129.00 | 0.70 | +0.70 | - | - | 1 |
11.92 | 0.00 | - | 1 | 43 | 130.00 | 0.80 | 0.00 | - | 14 | 3,980 |
8.00 | +8.00 | - | 1 | 0 | 131.00 | 0.92 | 0.00 | - | 1 | 28 |
7.80 | 0.00 | - | 93 | 95 | 132.00 | 1.03 | -0.07 | -6.36% | 1 | 38 |
5.00 | 0.00 | - | 8 | 16 | 133.00 | 1.40 | 0.00 | - | 1 | 33 |
5.64 | 0.00 | - | 1 | 65 | 134.00 | 1.80 | +0.15 | +9.09% | 1 | 112 |
5.00 | -2.80 | -35.90% | 1 | 40 | 135.00 | 1.87 | +0.02 | +1.08% | 14 | 1,606 |
6.50 | 0.00 | - | 1 | 63 | 136.00 | 1.50 | 0.00 | - | 83 | 151 |
4.70 | 0.00 | - | 2 | 21 | 137.00 | 2.73 | +0.13 | +5.00% | 3 | 1,520 |
3.70 | 0.00 | - | 1 | 8 | 138.00 | 3.60 | +3.60 | - | 1 | 4 |
2.55 | -0.95 | -27.14% | 20 | 54 | 139.00 | 3.30 | -0.10 | -2.94% | 2 | 64 |
2.40 | -0.45 | -15.79% | 7 | 4,204 | 140.00 | 4.00 | +0.40 | +11.11% | 22 | 225 |
2.33 | 0.00 | - | 4 | 94 | 141.00 | 4.50 | +4.50 | - | 1 | 2 |
1.95 | 0.00 | - | 2 | 298 | 142.00 | 5.20 | +5.20 | - | - | 10 |
1.50 | -0.30 | -16.67% | 1 | 2 | 143.00 | - | - | - | - | - |
2.42 | 0.00 | - | 1 | 2 | 144.00 | - | - | - | - | - |
0.90 | -0.20 | -18.18% | 9 | 109 | 145.00 | - | - | - | - | - |
0.80 | +0.80 | - | 53 | 12 | 146.00 | - | - | - | - | - |
0.86 | +0.86 | - | - | 11 | 147.00 | - | - | - | - | - |
0.49 | +0.49 | - | 1 | 10 | 148.00 | - | - | - | - | - |
0.25 | -0.20 | -44.44% | 6 | 67 | 150.00 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 5 | 21 | 155.00 | - | - | - | - | - |
0.40 | +0.40 | - | - | 1 | 160.00 | - | - | - | - | - |