Mercados españoles cerrados
S&P 500
5.475,83 +0,74 (+0,01%) Nasdaq
17.899,53 +20,23 (+0,11%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,67 +0,07 (+0,08%) Bitcoin EUR
57.597,91 -1.209,07 (-2,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726C00130000 | 2024-06-24 11:18AM EDT | 130.00 | 11.84 | 5.50 | 9.20 | 0.00 | - | 1 | 2 | 40.08% |
| IBB240726C00131000 | 2024-06-27 3:49PM EDT | 131.00 | 7.81 | 4.60 | 8.20 | 0.00 | - | - | 1 | 37.28% |
| IBB240726C00134000 | 2024-06-27 2:52PM EDT | 134.00 | 5.55 | 2.65 | 4.10 | 0.00 | - | - | 1 | 20.36% |
| IBB240726C00135000 | 2024-07-01 10:00AM EDT | 135.00 | 5.80 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 19.52% |
| IBB240726C00135500 | 2024-06-10 10:21AM EDT | 135.50 | 3.60 | 1.90 | 3.10 | 0.00 | - | - | 1 | 19.32% |
| IBB240726C00136000 | 2024-06-26 1:43PM EDT | 136.00 | 4.11 | 2.50 | 2.90 | 0.00 | - | - | 2 | 19.73% |
| IBB240726C00137000 | 2024-07-01 12:19PM EDT | 137.00 | 2.73 | 1.85 | 2.30 | 0.00 | - | 1 | 0 | 18.82% |
| IBB240726C00138000 | 2024-06-27 1:41PM EDT | 138.00 | 2.67 | 1.40 | 1.85 | 0.00 | - | 1 | 13 | 18.57% |
| IBB240726C00139000 | 2024-06-28 3:50PM EDT | 139.00 | 1.60 | 1.10 | 1.60 | 0.00 | - | 1 | 12 | 19.36% |
| IBB240726C00139500 | 2024-06-26 2:46PM EDT | 139.50 | 2.15 | 1.00 | 1.20 | 0.00 | - | - | 1 | 17.48% |
| IBB240726C00140000 | 2024-07-02 11:22AM EDT | 140.00 | 0.96 | 0.15 | 1.10 | -0.24 | -20.00% | 186 | 218 | 17.81% |
| IBB240726C00140500 | 2024-06-24 12:54PM EDT | 140.50 | 2.71 | 0.70 | 0.95 | 0.00 | - | - | 1 | 17.63% |
| IBB240726C00141000 | 2024-06-28 2:26PM EDT | 141.00 | 1.00 | 0.65 | 1.35 | 0.00 | - | 18 | 19 | 22.08% |
| IBB240726C00141500 | 2024-06-21 9:30AM EDT | 141.50 | 1.36 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 19.21% |
| IBB240726C00142000 | 2024-06-28 1:21PM EDT | 142.00 | 0.82 | 0.35 | 0.80 | 0.00 | - | 1 | 2 | 19.25% |
| IBB240726C00144000 | 2024-06-24 1:14PM EDT | 144.00 | 1.20 | 0.15 | 1.85 | 0.00 | - | 2 | 13 | 32.64% |
| IBB240726C00145000 | 2024-06-24 11:24AM EDT | 145.00 | 1.05 | 0.05 | 2.15 | 0.00 | - | - | 2 | 37.23% |
| IBB240726C00146000 | 2024-06-27 3:42PM EDT | 146.00 | 0.38 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 40.53% |
| IBB240726C00147000 | 2024-06-24 10:10AM EDT | 147.00 | 0.50 | 0.05 | 2.30 | 0.00 | - | 1 | 6 | 42.52% |
| IBB240726C00148000 | 2024-06-27 3:42PM EDT | 148.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 44.02% |
| IBB240726C00149000 | 2024-06-24 2:49PM EDT | 149.00 | 0.36 | 0.00 | 2.25 | 0.00 | - | - | 1 | 45.91% |
| IBB240726C00165000 | 2024-06-27 3:27PM EDT | 165.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 24 | 57.42% |
| IBB240726C00170000 | 2024-06-26 3:46PM EDT | 170.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 11 | 63.62% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726P00124000 | 2024-06-18 12:42PM EDT | 124.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | - | 2 | 49.44% |
| IBB240726P00126000 | 2024-06-18 12:42PM EDT | 126.00 | 0.46 | 0.05 | 0.65 | 0.00 | - | - | 2 | 27.22% |
| IBB240726P00127000 | 2024-06-27 3:42PM EDT | 127.00 | 0.21 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 42.46% |
| IBB240726P00128000 | 2024-06-17 2:42PM EDT | 128.00 | 0.58 | 0.10 | 1.50 | 0.00 | - | - | 10 | 32.25% |
| IBB240726P00129000 | 2024-07-01 12:30PM EDT | 129.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 18.87% |
| IBB240726P00130000 | 2024-06-27 2:05PM EDT | 130.00 | 0.42 | 0.35 | 1.25 | 0.00 | - | 26 | 64 | 25.27% |
| IBB240726P00132000 | 2024-06-25 11:40AM EDT | 132.00 | 0.40 | 0.65 | 0.85 | 0.00 | - | 40 | 46 | 17.02% |
| IBB240726P00133000 | 2024-06-27 2:05PM EDT | 133.00 | 0.77 | 0.80 | 1.15 | 0.00 | - | 25 | 25 | 17.21% |
| IBB240726P00134000 | 2024-07-01 12:30PM EDT | 134.00 | 1.09 | 1.15 | 1.50 | 0.00 | - | 1 | 4 | 17.31% |
| IBB240726P00135000 | 2024-06-27 11:16AM EDT | 135.00 | 1.18 | 1.50 | 1.70 | 0.00 | - | - | 31 | 15.86% |
| IBB240726P00135500 | 2024-07-02 9:56AM EDT | 135.50 | 1.80 | 1.70 | 2.00 | +0.80 | +80.00% | 1 | 1 | 16.42% |
| IBB240726P00136500 | 2024-06-25 1:35PM EDT | 136.50 | 1.15 | 2.10 | 2.35 | 0.00 | - | - | 1 | 15.41% |
| IBB240726P00137000 | 2024-06-27 9:34AM EDT | 137.00 | 2.08 | 2.05 | 2.60 | 0.00 | - | - | 7 | 15.22% |
| IBB240726P00138000 | 2024-06-28 10:01AM EDT | 138.00 | 2.29 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 15.21% |
| IBB240726P00140000 | 2024-06-24 12:54PM EDT | 140.00 | 2.19 | 4.20 | 5.00 | 0.00 | - | - | 1 | 18.56% |
| IBB240726P00147000 | 2024-06-25 10:19AM EDT | 147.00 | 6.60 | 9.00 | 12.40 | 0.00 | - | - | 0 | 36.18% |
© 2024 Yahoo. Todos los derechos reservados.