Mercados españoles cerrados en 45 mins

iShares Balanced ESG ETF (IBAL.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
28,190,00 (0,00%)
Al cierre: 03:37PM AEST
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202428,1928,1928,1928,1928,19-
22 may 202428,2928,2928,1928,1928,192
21 may 202428,1928,1928,1928,1928,19-
20 may 202428,2728,2728,1928,1928,19355
17 may 202428,0328,0328,0328,0328,03-
16 may 202428,0328,0328,0328,0328,03-
15 may 202428,1228,1228,0328,0328,032
14 may 202428,0828,0828,0828,0828,08-
13 may 202428,0828,0828,0828,0828,08193
10 may 202429,3829,3828,0428,0428,04574
09 may 202427,9927,9927,9927,9927,9935
08 may 202428,1228,1228,0728,1028,1018.487
07 may 202427,8027,8027,8027,8027,80-
06 may 202427,8027,8027,8027,8027,80100
03 may 202427,7227,7227,6427,6427,642
02 may 202427,5927,5927,5927,5927,59-
01 may 202427,6727,6727,5927,5927,592
30 abr 202427,6927,6927,6927,6927,69-
29 abr 202427,7727,7927,6927,6927,6910.576
26 abr 202427,5827,5827,5727,5727,571039
24 abr 202427,7527,7627,7027,7027,701289
23 abr 202427,6227,6227,6227,6227,62-
22 abr 202427,6327,6327,5327,6227,621188
19 abr 202427,6027,6027,5227,5227,522
18 abr 202427,5227,5927,3727,5727,5712.240
17 abr 202427,7127,7127,6927,6927,69723
16 abr 202427,8727,8727,7927,7927,7911.048
16 abr 20240.173095 Dividendo
15 abr 202428,1528,1528,1428,1427,97300
12 abr 202428,1728,1728,1728,1728,00-
11 abr 202428,1728,1728,1728,1728,001595
10 abr 202428,3028,3328,2528,3328,161275
09 abr 202428,1728,1728,1728,1728,00-
08 abr 202428,1728,1728,1728,1728,00-
05 abr 202428,2128,2128,1728,1728,002672
04 abr 202428,4828,4828,4828,4828,30-
03 abr 202428,3128,4828,3128,4828,307663
02 abr 202428,5728,5928,5328,5328,352779
28 mar 202428,5728,5728,5728,5728,3969
27 mar 202428,4428,5428,4428,5428,369379
26 mar 202428,4528,4528,4528,4528,27100
25 mar 202428,3128,3128,3128,3128,14-
22 mar 202428,3828,3828,3128,3128,142
21 mar 202428,2828,3528,2828,3228,159249
20 mar 202428,2328,2328,1428,1427,972
19 mar 202428,0528,0528,0528,0527,88-
18 mar 202428,0528,0528,0528,0527,88891
15 mar 202428,0928,0928,0928,0927,922000
14 mar 202428,1728,1728,1728,1728,003503
13 mar 202428,0528,0528,0528,0527,88-
12 mar 202428,1128,1128,0528,0527,882
11 mar 202428,0928,0928,0428,0427,871215
08 mar 202428,1228,2328,1228,1928,0235
07 mar 202428,1228,1228,0028,0027,8378
06 mar 202428,0628,0627,9927,9927,8266
05 mar 202428,0728,0728,0628,0627,892476
04 mar 202428,0928,0928,0828,0827,911157
01 mar 202427,8727,8727,8727,8727,70-
29 feb 202427,9127,9127,8727,8727,7041
28 feb 202427,8627,8627,8427,8427,6753
27 feb 202427,8627,8627,8627,8627,694
26 feb 202427,8427,8627,8427,8627,69507
23 feb 202427,7827,7827,7127,7127,542
22 feb 202427,7227,7227,6127,6127,44150
21 feb 202427,6027,6127,5027,5027,33945
20 feb 202427,6627,6627,6627,6627,491000
19 feb 202427,5827,5827,5827,5827,4135
16 feb 202427,7427,7427,6427,6427,472002
15 feb 202427,4127,4127,4127,4127,24-
14 feb 202427,4127,4127,4127,4127,24150
13 feb 202427,5627,5627,5627,5627,39-
12 feb 202427,6327,6327,5627,5627,39208
09 feb 202427,6227,6227,5627,5827,411242
08 feb 202427,6127,6127,6027,6027,434000
07 feb 202427,5127,5127,4527,4527,282
06 feb 202427,5327,5327,5327,5327,36-
05 feb 202427,5327,5327,5327,5327,36-
02 feb 202427,4927,5427,4927,5327,362173
01 feb 202427,3527,3527,3327,3327,162
31 ene 202427,4727,4727,3427,4127,24375
30 ene 202427,1827,1827,1827,1827,01-
29 ene 202427,2927,2927,1827,1827,014
25 ene 202427,1727,1727,1727,1727,0040
24 ene 202427,1527,1527,0927,0926,922
23 ene 202427,0427,0427,0427,0426,87-
22 ene 202427,0427,0427,0427,0426,8733
19 ene 202426,9026,9026,9026,9026,73-
18 ene 202426,9026,9026,9026,9026,73777
17 ene 202426,9426,9426,8626,9026,73154
16 ene 202427,0127,0226,9526,9726,808453
16 ene 20240.124567 Dividendo
15 ene 202426,9926,9926,9926,9926,70-
12 ene 202427,0527,0526,9926,9926,702
11 ene 202426,6926,6926,6926,6926,40-
10 ene 202426,6926,6926,6926,6926,40-
09 ene 202426,6926,6926,6926,6926,40-
08 ene 202426,6926,6926,6926,6926,406000
05 ene 202426,8726,8726,8726,8726,58-
04 ene 202426,9026,9026,8726,8726,58120
03 ene 202427,0027,0026,9026,9026,6144
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...