Mercados españoles cerrados en 8 hrs 30 min

VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,86+0,13 (+1,49%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20248,868,868,868,868,86-
03 may 20248,738,738,738,738,73-
02 may 20248,678,678,678,678,67-
01 may 20248,608,608,608,608,60-
30 abr 20248,618,618,618,618,61-
29 abr 20248,768,768,768,768,76-
26 abr 20248,738,738,738,738,73-
25 abr 20248,688,688,688,688,68-
24 abr 20248,688,688,688,688,68-
23 abr 20248,688,688,688,688,68-
22 abr 20248,528,528,528,528,52-
19 abr 20248,458,458,458,458,45-
18 abr 20248,528,528,528,528,52-
17 abr 20248,568,568,568,568,56-
16 abr 20248,658,658,658,658,65-
15 abr 20248,648,648,648,648,64-
12 abr 20248,788,788,788,788,78-
11 abr 20248,938,938,938,938,93-
10 abr 20248,918,918,918,918,91-
09 abr 20249,019,019,019,019,01-
08 abr 20249,009,009,009,009,00-
05 abr 20248,988,988,988,988,98-
04 abr 20248,868,868,868,868,86-
03 abr 20248,978,978,978,978,97-
02 abr 20248,958,958,958,958,95-
01 abr 20249,069,069,069,069,06-
28 mar 20249,129,129,129,129,12-
27 mar 20249,129,129,129,129,12-
26 mar 20249,069,069,069,069,06-
25 mar 20249,049,049,049,049,04-
22 mar 20249,059,059,059,059,05-
21 mar 20249,109,109,109,109,10-
20 mar 20249,059,059,059,059,05-
19 mar 20248,958,958,958,958,95-
18 mar 20248,908,908,908,908,90-
15 mar 20248,878,878,878,878,87-
14 mar 20248,938,938,938,938,93-
13 mar 20249,019,019,019,019,01-
12 mar 20249,019,019,019,019,01-
11 mar 20248,938,938,938,938,93-
08 mar 20248,978,978,978,978,97-
07 mar 20249,059,059,059,059,05-
06 mar 20248,958,958,958,958,95-
05 mar 20248,858,858,858,858,85-
04 mar 20248,988,988,988,988,98-
01 mar 20248,968,968,968,968,96-
29 feb 20248,918,918,918,918,91-
28 feb 20248,858,858,858,858,85-
27 feb 20248,848,848,848,848,84-
26 feb 20248,818,818,818,818,81-
23 feb 20248,808,808,808,808,80-
22 feb 20248,778,778,778,778,77-
21 feb 20248,598,598,598,598,59-
20 feb 20248,658,658,658,658,65-
16 feb 20248,728,728,728,728,72-
15 feb 20248,768,768,768,768,76-
14 feb 20248,708,708,708,708,70-
13 feb 20248,548,548,548,548,54-
12 feb 20248,668,668,668,668,66-
09 feb 20248,698,698,698,698,69-
08 feb 20248,638,638,638,638,63-
07 feb 20248,558,558,558,558,55-
06 feb 20248,458,458,458,458,45-
05 feb 20248,378,378,378,378,37-
02 feb 20248,418,418,418,418,41-
01 feb 20248,348,348,348,348,34-
31 ene 20248,238,238,238,238,23-
30 ene 20248,368,368,368,368,36-
29 ene 20248,388,388,388,388,38-
26 ene 20248,288,288,288,288,28-
25 ene 20248,298,298,298,298,29-
24 ene 20248,258,258,258,258,25-
23 ene 20248,308,308,308,308,30-
22 ene 20248,318,318,318,318,31-
19 ene 20248,228,228,228,228,22-
18 ene 20248,158,158,158,158,15-
17 ene 20248,068,068,068,068,06-
16 ene 20248,118,118,118,118,11-
12 ene 20248,158,158,158,158,15-
11 ene 20248,168,168,168,168,16-
10 ene 20248,148,148,148,148,14-
09 ene 20248,108,108,108,108,10-
08 ene 20248,108,108,108,108,10-
05 ene 20247,957,957,957,957,95-
04 ene 20247,957,957,957,957,95-
03 ene 20247,937,937,937,937,93-
02 ene 20248,098,098,098,098,09-
29 dic 20238,218,218,218,218,21-
28 dic 20238,268,268,268,268,26-
27 dic 20238,268,268,268,268,26-
26 dic 20238,258,258,258,258,25-
22 dic 20238,198,198,198,198,19-
21 dic 20238,158,158,158,158,15-
20 dic 20238,038,038,038,038,03-
19 dic 20238,188,188,188,188,18-
18 dic 20238,128,128,128,128,12-
15 dic 20238,108,108,108,108,10-
14 dic 20238,138,138,138,138,13-
13 dic 20238,068,068,068,068,06-
12 dic 20237,927,927,927,927,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...