Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621C00046000 | 2024-05-30 1:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 354 | 17.97% |
IAU240719C00046000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 3 | 2,511 | 17.24% |
IAU240816C00046000 | 2024-05-31 12:19PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | +0.02 | +2.94% | 8 | 94 | 17.43% |
IAU241018C00046000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.15 | -0.27 | -20.45% | 1 | 294 | 17.97% |
IAU250117C00046000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 1.95 | 1.70 | 1.85 | 0.00 | - | 2 | 28 | 19.19% |
IAU260116C00046000 | 2024-05-31 1:26PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.60 | -1.15 | -21.10% | 5 | 113 | 24.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621P00046000 | 2024-05-23 12:36PM EDT | 2024-06-21 | 1.75 | 1.05 | 2.10 | 0.00 | - | 1 | 233 | 15.33% |
IAU240719P00046000 | 2024-05-21 11:40AM EDT | 2024-07-19 | 1.00 | 2.05 | 2.25 | 0.00 | - | 10 | 14 | 13.92% |
IAU241018P00046000 | 2024-05-24 11:55AM EDT | 2024-10-18 | 2.34 | 2.25 | 2.65 | 0.00 | - | 1 | 8 | 12.84% |
IAU250117P00046000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 1.90 | 2.45 | 2.65 | 0.00 | - | 6 | 6 | 10.00% |
IAU260116P00046000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 2.60 | 2.90 | 3.50 | 0.00 | - | 9 | 92 | 10.33% |