Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00038000 | 2024-05-15 1:40PM EDT | 38.00 | 7.40 | 7.60 | 8.00 | 0.00 | - | 1 | 5 | 47.56% |
| IAU240621C00039000 | 2024-05-10 10:17AM EDT | 39.00 | 6.00 | 5.80 | 7.20 | 0.00 | - | - | 1 | 49.66% |
| IAU240621C00040000 | 2024-05-06 10:28AM EDT | 40.00 | 4.32 | 4.80 | 6.00 | 0.00 | - | 3 | 9 | 37.45% |
| IAU240621C00041000 | 2024-05-17 3:14PM EDT | 41.00 | 4.70 | 4.80 | 5.10 | +0.50 | +11.90% | 11 | 104 | 35.55% |
| IAU240621C00042000 | 2024-05-17 3:51PM EDT | 42.00 | 3.95 | 3.80 | 4.10 | +0.72 | +22.29% | 4 | 28 | 30.18% |
| IAU240621C00043000 | 2024-05-17 3:27PM EDT | 43.00 | 3.00 | 2.90 | 3.10 | +0.67 | +28.76% | 7 | 293 | 24.66% |
| IAU240621C00044000 | 2024-05-17 3:30PM EDT | 44.00 | 2.15 | 2.05 | 2.20 | +0.63 | +41.45% | 27 | 83 | 21.05% |
| IAU240621C00045000 | 2024-05-17 3:01PM EDT | 45.00 | 1.36 | 1.30 | 1.45 | +0.44 | +47.83% | 46 | 212 | 19.09% |
| IAU240621C00046000 | 2024-05-17 3:42PM EDT | 46.00 | 0.82 | 0.80 | 0.90 | +0.29 | +54.72% | 193 | 97 | 18.51% |
| IAU240621C00047000 | 2024-05-17 3:58PM EDT | 47.00 | 0.49 | 0.45 | 0.50 | +0.14 | +40.00% | 21 | 30 | 17.90% |
| IAU240621C00048000 | 2024-05-17 3:58PM EDT | 48.00 | 0.27 | 0.25 | 0.30 | +0.12 | +80.00% | 178 | 286 | 18.75% |
| IAU240621C00049000 | 2024-05-17 2:01PM EDT | 49.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 138 | 20.31% |
| IAU240621C00050000 | 2024-05-17 10:11AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 131 | 20.22% |
| IAU240621C00052000 | 2024-05-03 12:03PM EDT | 52.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 41.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00038000 | 2024-04-30 2:14PM EDT | 38.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.88% |
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 41.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 38.23% |
| IAU240621P00042000 | 2024-05-10 9:52AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 19.63% |
| IAU240621P00043000 | 2024-05-17 12:51PM EDT | 43.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 12 | 80 | 15.33% |
| IAU240621P00044000 | 2024-05-17 3:29PM EDT | 44.00 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 10 | 58 | 15.14% |
| IAU240621P00045000 | 2024-05-17 3:42PM EDT | 45.00 | 0.45 | 0.40 | 0.50 | -0.27 | -37.50% | 13 | 51 | 14.26% |
© 2024 Yahoo. Todos los derechos reservados.