Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621C00044000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.24 | -26.97% | 5 | 104 | 16.75% |
IAU240719C00044000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | -0.18 | -14.63% | 12 | 423 | 17.97% |
IAU240816C00044000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 1.64 | 1.30 | 1.40 | 0.00 | - | 2 | 11 | 17.43% |
IAU241018C00044000 | 2024-05-31 12:22PM EDT | 2024-10-18 | 2.04 | 1.90 | 2.05 | -0.16 | -7.27% | 4 | 245 | 18.91% |
IAU250117C00044000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 2.95 | 2.60 | 2.80 | 0.00 | - | 13 | 18 | 20.11% |
IAU260116C00044000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 5.70 | 4.90 | 5.60 | 0.00 | - | 2 | 61 | 25.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621P00044000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | +0.14 | +31.11% | 33 | 122 | 14.14% |
IAU240719P00044000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 4 | 305 | 13.14% |
IAU240816P00044000 | 2024-05-30 11:48AM EDT | 2024-08-16 | 0.76 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 11.72% |
IAU241018P00044000 | 2024-05-30 9:38AM EDT | 2024-10-18 | 1.01 | 1.05 | 1.20 | 0.00 | - | 20 | 36 | 11.01% |
IAU260116P00044000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.45 | 0.00 | - | 1 | 12 | 10.94% |