Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621C00041000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 3.37 | 2.90 | 3.30 | -0.03 | -0.88% | 1 | 91 | 31.74% |
IAU240719C00041000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 3.95 | 3.10 | 3.50 | 0.00 | - | 36 | 189 | 25.34% |
IAU240816C00041000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 3.80 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 23.51% |
IAU241018C00041000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 5.67 | 4.00 | 4.40 | 0.00 | - | 2 | 75 | 25.17% |
IAU250117C00041000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 5.90 | 4.50 | 4.90 | 0.00 | - | 1 | 3,540 | 23.63% |
IAU260116C00041000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 9.30 | 5.20 | 9.50 | 0.00 | - | 31 | 40 | 36.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621P00041000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 38.38% |
IAU240719P00041000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 16.36% |
IAU240816P00041000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 14.26% |
IAU241018P00041000 | 2024-05-29 3:03PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 27 | 12.16% |
IAU250117P00041000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 11.08% |
IAU260116P00041000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 0.90 | 0.95 | 1.35 | 0.00 | - | 1 | 11 | 11.91% |