Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621C00040000 | 2024-06-11 11:42AM EDT | 2024-06-21 | 3.75 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 65.82% |
IAU240719C00040000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 4.31 | 3.20 | 4.50 | 0.00 | - | 2 | 2,483 | 34.33% |
IAU241018C00040000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.10 | +0.20 | +4.26% | 1 | 1,154 | 26.10% |
IAU250117C00040000 | 2024-06-07 1:53PM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 29 | 372 | 25.33% |
IAU260116C00040000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 7.60 | 7.30 | 8.10 | 0.00 | - | 5 | 151 | 27.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621P00040000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 68.56% |
IAU240719P00040000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 104 | 32.13% |
IAU240816P00040000 | 2024-06-11 11:45AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 27.15% |
IAU241018P00040000 | 2024-06-14 2:36PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6,965 | 17 | 14.01% |
IAU250117P00040000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.30 | 0.00 | - | 2 | 55 | 12.11% |
IAU260116P00040000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | 6 | 13 | 12.31% |