Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621C00038000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 7.40 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 52.44% |
IAU240719C00038000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 6.31 | 6.20 | 6.40 | 0.00 | - | 1 | 94 | 37.40% |
IAU241018C00038000 | 2024-05-23 10:01AM EDT | 2024-10-18 | 7.50 | 6.50 | 8.00 | 0.00 | - | 2 | 9 | 43.31% |
IAU250117C00038000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 8.11 | 7.00 | 7.60 | 0.00 | - | 2 | 141 | 30.03% |
IAU260116C00038000 | 2024-05-23 11:27AM EDT | 2026-01-16 | 9.90 | 9.10 | 12.00 | 0.00 | - | 2 | 55 | 42.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621P00038000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
IAU240719P00038000 | 2024-04-03 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 32.23% |
IAU241018P00038000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 30.93% |
IAU250117P00038000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 64 | 12.99% |
IAU260116P00038000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 12.26% |