Mercados españoles abiertos en 8 hrs 39 min

Voya MidCap Opportunities Port A (IAMOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,87000,0000 (0,00%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 20242,87002,87002,87002,87002,8700-
30 abr 20242,87002,87002,87002,87002,8700-
29 abr 20242,91002,91002,91002,91002,9100-
26 abr 20242,90002,90002,90002,90002,9000-
25 abr 20242,90002,90002,90002,90002,9000-
24 abr 20242,89002,89002,89002,89002,8900-
23 abr 20242,88002,88002,88002,88002,8800-
22 abr 20242,83002,83002,83002,83002,8300-
19 abr 20242,80002,80002,80002,80002,8000-
18 abr 20242,82002,82002,82002,82002,8200-
17 abr 20242,84002,84002,84002,84002,8400-
16 abr 20242,87002,87002,87002,87002,8700-
15 abr 20242,87002,87002,87002,87002,8700-
12 abr 20242,92002,92002,92002,92002,9200-
11 abr 20242,98002,98002,98002,98002,9800-
10 abr 20242,96002,96002,96002,96002,9600-
09 abr 20242,99002,99002,99002,99002,9900-
08 abr 20242,99002,99002,99002,99002,9900-
05 abr 20242,99002,99002,99002,99002,9900-
04 abr 20242,95002,95002,95002,95002,9500-
03 abr 20242,99002,99002,99002,99002,9900-
02 abr 20242,99002,99002,99002,99002,9900-
01 abr 20243,03003,03003,03003,03003,0300-
28 mar 20243,05003,05003,05003,05003,0500-
27 mar 20243,05003,05003,05003,05003,0500-
26 mar 20243,03003,03003,03003,03003,0300-
25 mar 20243,02003,02003,02003,02003,0200-
22 mar 20243,03003,03003,03003,03003,0300-
21 mar 20243,05003,05003,05003,05003,0500-
20 mar 20243,03003,03003,03003,03003,0300-
19 mar 20243,00003,00003,00003,00003,0000-
18 mar 20242,98002,98002,98002,98002,9800-
15 mar 20242,98002,98002,98002,98002,9800-
14 mar 20243,00003,00003,00003,00003,0000-
13 mar 20243,02003,02003,02003,02003,0200-
12 mar 20243,02003,02003,02003,02003,0200-
11 mar 20242,99002,99002,99002,99002,9900-
08 mar 20243,01003,01003,01003,01003,0100-
07 mar 20243,04003,04003,04003,04003,0400-
06 mar 20243,03003,03003,03003,03003,0300-
05 mar 20242,99002,99002,99002,99002,9900-
04 mar 20243,03003,03003,03003,03003,0300-
01 mar 20243,03003,03003,03003,03003,0300-
29 feb 20243,01003,01003,01003,01003,0100-
28 feb 20243,01003,01003,01003,01003,0100-
27 feb 20243,00003,00003,00003,00003,0000-
26 feb 20242,97002,97002,97002,97002,9700-
23 feb 20242,96002,96002,96002,96002,9600-
22 feb 20242,96002,96002,96002,96002,9600-
21 feb 20242,90002,90002,90002,90002,9000-
20 feb 20242,92002,92002,92002,92002,9200-
16 feb 20242,95002,95002,95002,95002,9500-
15 feb 20242,95002,95002,95002,95002,9500-
14 feb 20242,94002,94002,94002,94002,9400-
13 feb 20242,89002,89002,89002,89002,8900-
12 feb 20242,92002,92002,92002,92002,9200-
09 feb 20242,94002,94002,94002,94002,9400-
08 feb 20242,93002,93002,93002,93002,9300-
07 feb 20242,89002,89002,89002,89002,8900-
06 feb 20242,86002,86002,86002,86002,8600-
05 feb 20242,85002,85002,85002,85002,8500-
02 feb 20242,87002,87002,87002,87002,8700-
01 feb 20242,83002,83002,83002,83002,8300-
31 ene 20242,79002,79002,79002,79002,7900-
30 ene 20242,84002,84002,84002,84002,8400-
29 ene 20242,85002,85002,85002,85002,8500-
26 ene 20242,81002,81002,81002,81002,8100-
25 ene 20242,81002,81002,81002,81002,8100-
24 ene 20242,80002,80002,80002,80002,8000-
23 ene 20242,81002,81002,81002,81002,8100-
22 ene 20242,82002,82002,82002,82002,8200-
19 ene 20242,79002,79002,79002,79002,7900-
18 ene 20242,76002,76002,76002,76002,7600-
17 ene 20242,73002,73002,73002,73002,7300-
16 ene 20242,75002,75002,75002,75002,7500-
12 ene 20242,76002,76002,76002,76002,7600-
11 ene 20242,76002,76002,76002,76002,7600-
10 ene 20242,75002,75002,75002,75002,7500-
09 ene 20242,74002,74002,74002,74002,7400-
08 ene 20242,74002,74002,74002,74002,7400-
05 ene 20242,69002,69002,69002,69002,6900-
04 ene 20242,69002,69002,69002,69002,6900-
03 ene 20242,68002,68002,68002,68002,6800-
02 ene 20242,73002,73002,73002,73002,7300-
29 dic 20232,77002,77002,77002,77002,7700-
28 dic 20232,78002,78002,78002,78002,7800-
27 dic 20232,78002,78002,78002,78002,7800-
26 dic 20232,78002,78002,78002,78002,7800-
22 dic 20232,76002,76002,76002,76002,7600-
21 dic 20232,76002,76002,76002,76002,7600-
20 dic 20232,72002,72002,72002,72002,7200-
19 dic 20232,76002,76002,76002,76002,7600-
18 dic 20232,75002,75002,75002,75002,7500-
15 dic 20232,74002,74002,74002,74002,7400-
14 dic 20232,75002,75002,75002,75002,7500-
13 dic 20232,74002,74002,74002,74002,7400-
12 dic 20232,70002,70002,70002,70002,7000-
11 dic 20232,68002,68002,68002,68002,6800-
08 dic 20232,65002,65002,65002,65002,6500-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...